Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 PM $0.000188
+26.45%
$188,092 $2,971
Oct 7, 12 PM $0.000149
-0.48%
$148,723 $2,659
Oct 7, 11 AM $0.000149
-0.61%
$149,185 $243
Oct 7, 10 AM $0.00015
+0.23%
$150,181 $244
Oct 7, 9 AM $0.00015
-0.35%
$149,769 $243
Oct 7, 8 AM $0.000151
-0.69%
$150,721 $245
Oct 7, 7 AM $0.000152
+0.32%
$152,134 $247
Oct 7, 6 AM $0.000152
+0.64%
$151,515 $246
Oct 7, 5 AM $0.000151
+0.42%
$150,677 $245
Oct 7, 4 AM $0.000151
-0.91%
$150,271 $244
Oct 7, 3 AM $0.000152
-0.42%
$151,684 $247
Oct 7, 2 AM $0.000153
-1.63%
$152,272 $248
Oct 7, 1 AM $0.000156
-0.69%
$156,040 $254
Oct 7, 12 AM $0.000158
-1.11%
$157,230 $256
Oct 6, 11 PM $0.000159
-0.06%
$158,969 $258
Oct 6, 10 PM $0.000159
+1.66%
$159,061 $259
Oct 6, 9 PM $0.000157
-0.34%
$156,479 $123
Oct 6, 8 PM $0.000157
-0.35%
$156,775 $123
Oct 6, 7 PM $0.000158
-0.88%
$157,572 $124
Oct 6, 6 PM $0.000159
-1.81%
$159,047 $130
Oct 6, 5 PM $0.000162
+0.12%
$161,741 $69
Oct 6, 4 PM $0.000162
+0.61%
$161,446 $69
Oct 6, 3 PM $0.000161
-1.68%
$160,568 $69
Oct 6, 2 PM $0.000164
+0.23%
$163,268 $70
Oct 6, 1 PM $0.000163
+0.34%
$162,566 $69
Oct 6, 12 PM $0.000162
-0.63%
$161,905 $69
Oct 6, 11 AM $0.000163
+0.62%
$162,968 $115
Oct 6, 10 AM $0.000162
-0.33%
$161,903 $114
Oct 6, 9 AM $0.000162
-0.15%
$162,153 $114
Oct 6, 8 AM $0.000163
-0.46%
$162,283 $115
Oct 6, 7 AM $0.000164
+0.56%
$163,309 $115
Oct 6, 6 AM $0.000163
-0.34%
$162,527 $115
Oct 6, 5 AM $0.000164
-0.38%
$164,050 $116
Oct 6, 4 AM $0.000165
+1.26%
$164,480 $116
Oct 6, 3 AM $0.000163
-1.43%
$162,260 $114
Oct 6, 2 AM $0.000165
-0.87%
$164,580 $202
Oct 6, 1 AM $0.000167
-0.76%
$166,372 $204
Oct 6, 12 AM $0.000168
-0.87%
$167,549 $206
Oct 5, 11 PM $0.000169
+0.49%
$168,816 $207
Oct 5, 10 PM $0.000168
+0.01%
$168,202 $207
Oct 5, 9 PM $0.000169
+0.85%
$168,655 $207
Oct 5, 8 PM $0.000167
-0.84%
$167,051 $205
Oct 5, 7 PM $0.000168
+0.07%
$167,980 $206
Oct 5, 6 PM $0.000168
+0.61%
$167,797 $142
Oct 5, 5 PM $0.000165
+1.88%
$164,461 $139
Oct 5, 4 PM $0.000162
-0.75%
$162,007 $137
Oct 5, 3 PM $0.000164
+0.83%
$163,565 $139
Oct 5, 2 PM $0.000162
+0.09%
$161,254 $137
Oct 5, 1 PM $0.000161
+1.59%
$161,079 $176
Oct 5, 12 PM $0.000158
+0.63%
$158,178 $173