OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000145
+2.52%
$ 144,463 $ 975
Jun 6, 4 AM $ 0.000141
-3.49%
$ 140,651 $ 943
Jun 6, 3 AM $ 0.000146
-1.23%
$ 145,715 $ 942
Jun 6, 2 AM $ 0.000148
-0.48%
$ 148,082 $ 954
Jun 6, 1 AM $ 0.000149
-1.62%
$ 148,874 $ 962
Jun 6, 12 AM $ 0.000152
+1.47%
$ 151,832 $ 978
Jun 5, 11 PM $ 0.00015
-1.27%
$ 150,018 $ 967
Jun 5, 10 PM $ 0.000152
-0.30%
$ 152,078 $ 982
Jun 5, 9 PM $ 0.000153
+0.24%
$ 152,969 $ 986
Jun 5, 8 PM $ 0.000153
+4.26%
$ 152,610 $ 987
Jun 5, 7 PM $ 0.000147
+4.13%
$ 146,914 $ 946
Jun 5, 6 PM $ 0.000141
-3.48%
$ 141,240 $ 912
Jun 5, 5 PM $ 0.000147
-0.29%
$ 146,637 $ 946
Jun 5, 4 PM $ 0.000147
+1.56%
$ 146,856 $ 951
Jun 5, 3 PM $ 0.000145
+3.61%
$ 144,848 $ 1,043
Jun 5, 2 PM $ 0.00014
-11.27%
$ 139,884 $ 1,084
Jun 5, 1 PM $ 0.00016
-1.23%
$ 159,436 $ 114
Jun 5, 12 PM $ 0.000162
-0.35%
$ 161,487 $ 116
Jun 5, 11 AM $ 0.000163
-1.74%
$ 162,225 $ 117
Jun 5, 10 AM $ 0.000165
-2.61%
$ 164,756 $ 119
Jun 5, 9 AM $ 0.000168
+1.92%
$ 167,967 $ 122
Jun 5, 8 AM $ 0.000165
-2.39%
$ 164,745 $ 119
Jun 5, 7 AM $ 0.000169
+0.99%
$ 168,486 $ 122
Jun 5, 6 AM $ 0.000167
-2.56%
$ 166,397 $ 120
Jun 5, 5 AM $ 0.000172
-2.03%
$ 171,738 $ 123
Jun 5, 4 AM $ 0.000174
+1.16%
$ 173,921 $ 126
Jun 5, 3 AM $ 0.000172
-1.43%
$ 172,035 $ 124
Jun 5, 2 AM $ 0.000177
-3.36%
$ 177,183 $ 126
Jun 5, 1 AM $ 0.000184
+0.17%
$ 183,336 $ 132
Jun 5, 12 AM $ 0.000184
-0.61%
$ 183,533 $ 132
Jun 4, 11 PM $ 0.000185
+1.04%
$ 184,698 $ 133
Jun 4, 10 PM $ 0.000182
+0.26%
$ 181,775 $ 132
Jun 4, 9 PM $ 0.000183
-2.13%
$ 182,795 $ 131
Jun 4, 8 PM $ 0.000187
-1.39%
$ 186,282 $ 135
Jun 4, 7 PM $ 0.000189
-0.05%
$ 188,837 $ 137
Jun 4, 6 PM $ 0.00019
+0.36%
$ 189,464 $ 153
Jun 4, 5 PM $ 0.000189
-4.03%
$ 188,839 $ 153
Jun 4, 4 PM $ 0.000196
+0.96%
$ 195,276 $ 159
Jun 4, 3 PM $ 0.000193
+3.71%
$ 192,619 $ 17
Jun 4, 2 PM $ 0.000186
+0.95%
$ 185,235 $ 16
Jun 4, 1 PM $ 0.000184
-0.42%
$ 183,300 $ 16
Jun 4, 12 PM $ 0.000185
+1.39%
$ 184,574 $ 16
Jun 4, 11 AM $ 0.000182
+0.28%
$ 182,110 $ 16
Jun 4, 10 AM $ 0.000182
+0.02%
$ 181,729 $ 16
Jun 4, 9 AM $ 0.000181
-2.02%
$ 181,152 $ 16
Jun 4, 8 AM $ 0.000185
-0.84%
$ 184,888 $ 16
Jun 4, 7 AM $ 0.000187
-1.04%
$ 186,974 $ 16
Jun 4, 6 AM $ 0.00019
-1.06%
$ 189,198 $ 17
Jun 4, 5 AM $ 0.000191
-1.60%
$ 191,154 $ 17
Jun 4, 4 AM $ 0.000195
-2.64%
$ 195,088 $ 96