OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0002
-0.59%
$ 199,562 $ 960
Apr 6, 9 PM $ 0.000201
-0.36%
$ 200,749 $ 970
Apr 6, 8 PM $ 0.000202
+0.17%
$ 201,520 $ 951
Apr 6, 7 PM $ 0.000202
-0.55%
$ 201,159 $ 950
Apr 6, 6 PM $ 0.000203
-1.19%
$ 202,322 $ 955
Apr 6, 5 PM $ 0.000205
+0.05%
$ 204,987 $ 843
Apr 6, 4 PM $ 0.000206
+0.02%
$ 205,138 $ 1,072
Apr 6, 3 PM $ 0.000206
+0.56%
$ 205,205 $ 1,074
Apr 6, 2 PM $ 0.000204
-0.60%
$ 203,620 $ 2,890
Apr 6, 1 PM $ 0.000205
-0.49%
$ 204,736 $ 3,582
Apr 6, 12 PM $ 0.000207
-2.63%
$ 207,090 $ 3,620
Apr 6, 11 AM $ 0.000214
+0.01%
$ 213,149 $ 5,462
Apr 6, 10 AM $ 0.000213
+1.20%
$ 212,939 $ 5,473
Apr 6, 9 AM $ 0.000211
+0.82%
$ 210,228 $ 5,445
Apr 6, 8 AM $ 0.000209
+0.41%
$ 208,510 $ 5,396
Apr 6, 7 AM $ 0.000208
-2.32%
$ 207,419 $ 5,374
Apr 6, 6 AM $ 0.000213
-0.12%
$ 212,492 $ 5,525
Apr 6, 5 AM $ 0.000213
-0.11%
$ 212,656 $ 5,894
Apr 6, 4 AM $ 0.000213
+0.16%
$ 212,815 $ 5,952
Apr 6, 3 AM $ 0.000213
+0.15%
$ 212,543 $ 9,744
Apr 6, 2 AM $ 0.000213
+0.55%
$ 212,142 $ 9,782
Apr 6, 1 AM $ 0.000211
+2.00%
$ 211,048 $ 9,725
Apr 6, 12 AM $ 0.000207
+1.17%
$ 206,968 $ 9,555
Apr 5, 11 PM $ 0.000204
+0.27%
$ 203,210 $ 9,448
Apr 5, 10 PM $ 0.000203
+1.17%
$ 202,664 $ 9,328
Apr 5, 9 PM $ 0.0002
-0.20%
$ 199,921 $ 9,275
Apr 5, 8 PM $ 0.000201
+0.25%
$ 200,378 $ 9,274
Apr 5, 7 PM $ 0.0002
-0.10%
$ 199,829 $ 9,277
Apr 5, 6 PM $ 0.000201
+2.26%
$ 200,146 $ 9,284
Apr 5, 5 PM $ 0.000196
+0.15%
$ 195,785 $ 9,292
Apr 5, 4 PM $ 0.000196
-0.13%
$ 195,501 $ 9,064
Apr 5, 3 PM $ 0.000198
+0.48%
$ 197,692 $ 9,086
Apr 5, 12 PM $ 0.000191
-0.36%
$ 190,506 $ 7,110
Apr 5, 11 AM $ 0.000192
-0.06%
$ 191,191 $ 7,135
Apr 5, 10 AM $ 0.000191
-0.67%
$ 191,079 $ 7,362
Apr 5, 4 AM $ 0.000168
-0.10%
$ 168,078 $ 4,052
Apr 5, 3 AM $ 0.000169
-0.81%
$ 168,243 $ 4,062
Apr 5, 2 AM $ 0.00017
-0.10%
$ 169,605 $ 4,005
Apr 5, 1 AM $ 0.00017
-0.02%
$ 169,813 $ 4,008
Apr 5, 12 AM $ 0.00017
-0.70%
$ 169,762 $ 4,222
Apr 4, 11 PM $ 0.000171
-0.29%
$ 170,888 $ 4,256
Apr 4, 10 PM $ 0.000172
-0.45%
$ 171,564 $ 4,280
Apr 4, 9 PM $ 0.000172
-0.27%
$ 172,170 $ 4,304
Apr 4, 8 PM $ 0.000172
+0.08%
$ 171,416 $ 4,593
Apr 4, 7 PM $ 0.000172
+0.06%
$ 171,268 $ 5,314
Apr 4, 6 PM $ 0.000171
-0.44%
$ 170,624 $ 5,310
Apr 4, 5 PM $ 0.000172
+0.33%
$ 171,404 $ 5,276
Apr 4, 4 PM $ 0.000171
+1.01%
$ 171,036 $ 5,259
Apr 4, 10 AM $ 0.000191
+0.07%
$ 190,944 $ 1,508
Apr 4, 9 AM $ 0.000191
-0.49%
$ 190,683 $ 1,508