OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000108
-0.90%
$ 108,005 $ 18
Aug 7, 11 PM $ 0.000109
+0.12%
$ 108,977 $ 10
Aug 7, 10 PM $ 0.000109
+0.14%
$ 108,909 $ 10
Aug 7, 9 PM $ 0.000109
+0.20%
$ 108,801 $ 10
Aug 7, 8 PM $ 0.000109
-0.28%
$ 108,554 $ 10
Aug 7, 7 PM $ 0.000109
+0.49%
$ 108,871 $ 10
Aug 7, 6 PM $ 0.000108
-0.01%
$ 108,251 $ 10
Aug 7, 5 PM $ 0.000108
-0.41%
$ 108,193 $ 10
Aug 7, 4 PM $ 0.000109
+0.34%
$ 108,841 $ 21
Aug 7, 3 PM $ 0.000109
+0.18%
$ 108,682 $ 21
Aug 7, 2 PM $ 0.000109
-0.04%
$ 108,417 $ 19
Aug 7, 1 PM $ 0.000109
+0.06%
$ 108,645 $ 19
Aug 7, 12 PM $ 0.000109
+0.78%
$ 108,512 $ 19
Aug 7, 11 AM $ 0.000108
+0.31%
$ 107,709 $ 11
Aug 7, 10 AM $ 0.000108
-0.18%
$ 107,350 $ 11
Aug 7, 9 AM $ 0.000108
+0.15%
$ 107,649 $ 11
Aug 7, 8 AM $ 0.000108
-0.08%
$ 107,544 $ 11
Aug 7, 7 AM $ 0.000108
+0.04%
$ 107,665 $ 11
Aug 7, 6 AM $ 0.000108
-0.02%
$ 107,488 $ 11
Aug 7, 5 AM $ 0.000108
+0.43%
$ 107,529 $ 11
Aug 7, 4 AM $ 0.000107
-0.53%
$ 107,099 $ 11
Aug 7, 3 AM $ 0.000108
-0.30%
$ 107,892 $ 11
Aug 7, 2 AM $ 0.000108
+0.20%
$ 108,294 $ 11
Aug 7, 1 AM $ 0.000108
-0.26%
$ 108,173 $ 11
Aug 7, 12 AM $ 0.000109
-0.01%
$ 108,553 $ 11
Aug 6, 11 PM $ 0.000109
-0.08%
$ 108,513 $ 11
Aug 6, 10 PM $ 0.000109
-0.03%
$ 108,633 $ 11
Aug 6, 9 PM $ 0.000109
+0.27%
$ 108,641 $ 11
Aug 6, 8 PM $ 0.000109
+0.04%
$ 108,419 $ 11
Aug 6, 7 PM $ 0.000109
+0.06%
$ 108,396 $ 11
Aug 6, 6 PM $ 0.000108
-0.41%
$ 108,216 $ 11
Aug 6, 5 PM $ 0.000109
-0.85%
$ 108,672 $ 11
Aug 6, 4 PM $ 0.00011
+0.63%
$ 109,619 $ 0.1
Aug 6, 3 PM $ 0.000109
-0.54%
$ 109,067 $ 6
Aug 6, 2 PM $ 0.00011
+0.20%
$ 109,580 $ 6
Aug 6, 1 PM $ 0.00011
+0.17%
$ 109,348 $ 6
Aug 6, 12 PM $ 0.00011
-0.01%
$ 109,351 $ 6
Aug 6, 11 AM $ 0.00011
+0.10%
$ 109,381 $ 6
Aug 6, 10 AM $ 0.000109
-0.20%
$ 109,267 $ 6
Aug 6, 9 AM $ 0.000109
-0.71%
$ 109,144 $ 6
Aug 6, 8 AM $ 0.00011
-0.43%
$ 109,845 $ 6
Aug 6, 7 AM $ 0.000111
+0.09%
$ 110,509 $ 6
Aug 6, 6 AM $ 0.00011
+0.03%
$ 110,274 $ 6
Aug 6, 5 AM $ 0.00011
-0.41%
$ 109,743 $ 6
Aug 6, 4 AM $ 0.000111
-0.01%
$ 110,315 $ 6
Aug 6, 3 AM $ 0.00011
+0.41%
$ 109,966 $ 6
Aug 6, 2 AM $ 0.000109
-0.68%
$ 108,761 $ 6
Aug 6, 1 AM $ 0.000114
+2.97%
$ 113,815 $ 6
Aug 6, 12 AM $ 0.000111
+0.85%
$ 110,465 $ 6
Aug 5, 11 PM $ 0.00011
-0.20%
$ 109,514 $ 6