OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.000163
+0.00%
$ 162,393 $ 1,653
5:52 AM $ 0.000163
+0.00%
$ 162,325 $ 1,655
5:47 AM $ 0.000162
+0.00%
$ 161,958 $ 2,066
5:42 AM $ 0.000162
+0.00%
$ 161,453 $ 2,062
5:37 AM $ 0.000161
+0.00%
$ 161,137 $ 2,055
5:32 AM $ 0.000162
+0.00%
$ 161,461 $ 2,051
5:27 AM $ 0.000162
+0.00%
$ 161,287 $ 2,055
5:22 AM $ 0.000161
+0.00%
$ 161,120 $ 2,053
5:17 AM $ 0.000162
+0.00%
$ 161,306 $ 2,051
5:12 AM $ 0.000162
+0.00%
$ 161,404 $ 2,053
5:07 AM $ 0.000162
+0.00%
$ 161,471 $ 2,055
5:02 AM $ 0.000162
+0.00%
$ 161,499 $ 2,055
4:57 AM $ 0.000162
+0.00%
$ 161,642 $ 2,056
4:52 AM $ 0.000162
+0.00%
$ 161,548 $ 2,058
4:47 AM $ 0.000162
+0.00%
$ 162,155 $ 2,153
4:42 AM $ 0.000163
+0.00%
$ 162,734 $ 2,161
4:37 AM $ 0.000163
+0.00%
$ 162,933 $ 2,168
4:32 AM $ 0.000163
+0.00%
$ 163,065 $ 2,171
4:27 AM $ 0.000164
+0.00%
$ 163,398 $ 2,173
4:22 AM $ 0.000164
+0.00%
$ 163,370 $ 2,177
4:17 AM $ 0.000163
+0.00%
$ 163,032 $ 2,177
4:12 AM $ 0.000163
+0.00%
$ 163,174 $ 2,172
4:07 AM $ 0.000164
+0.00%
$ 163,333 $ 2,174
4:02 AM $ 0.000164
+0.00%
$ 163,461 $ 2,176
3:57 AM $ 0.000163
+0.00%
$ 163,126 $ 2,178
3:52 AM $ 0.000163
+0.00%
$ 162,793 $ 2,174
3:47 AM $ 0.000163
+0.00%
$ 162,843 $ 2,169
3:42 AM $ 0.000163
+0.00%
$ 163,167 $ 2,170
3:37 AM $ 0.000164
+0.00%
$ 163,312 $ 2,174
3:32 AM $ 0.000164
+0.00%
$ 163,628 $ 2,176
3:27 AM $ 0.000164
+0.00%
$ 163,309 $ 2,180
3:22 AM $ 0.000163
+0.00%
$ 162,854 $ 2,176
3:17 AM $ 0.000163
+0.00%
$ 162,834 $ 2,170
3:12 AM $ 0.000164
+0.00%
$ 163,227 $ 2,170
3:07 AM $ 0.000164
+0.00%
$ 163,484 $ 2,175
3:02 AM $ 0.000164
+0.00%
$ 163,259 $ 2,178
2:57 AM $ 0.000164
+0.00%
$ 163,394 $ 2,175
2:52 AM $ 0.000164
+0.00%
$ 163,294 $ 2,177
2:47 AM $ 0.000164
+0.00%
$ 163,342 $ 2,176
2:42 AM $ 0.000164
+0.00%
$ 163,606 $ 2,176
2:37 AM $ 0.000164
+0.00%
$ 163,498 $ 2,180
2:32 AM $ 0.000164
+0.00%
$ 163,786 $ 2,179
2:27 AM $ 0.000164
+0.00%
$ 163,973 $ 2,182
2:22 AM $ 0.000164
+0.00%
$ 164,041 $ 2,185
2:17 AM $ 0.000164
+0.00%
$ 163,903 $ 2,186
2:12 AM $ 0.000164
+0.00%
$ 163,949 $ 2,184
2:07 AM $ 0.000164
+0.00%
$ 163,683 $ 2,185
2:02 AM $ 0.000164
+0.00%
$ 164,012 $ 2,181
1:57 AM $ 0.000165
+0.00%
$ 164,250 $ 2,185
1:52 AM $ 0.000164
+0.00%
$ 164,045 $ 2,189