OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000112
+0.00%
$ 111,942 $ 12
6:22 PM $ 0.000112
+0.00%
$ 111,962 $ 12
6:17 PM $ 0.000112
+0.00%
$ 111,972 $ 12
6:12 PM $ 0.000112
+0.00%
$ 112,012 $ 12
6:07 PM $ 0.000112
+0.00%
$ 111,997 $ 12
6:02 PM $ 0.000112
+0.00%
$ 111,936 $ 12
5:57 PM $ 0.000112
+0.00%
$ 111,900 $ 12
5:52 PM $ 0.000112
+0.00%
$ 111,875 $ 12
5:47 PM $ 0.000112
+0.00%
$ 111,626 $ 26
5:42 PM $ 0.000112
+0.00%
$ 111,530 $ 26
5:37 PM $ 0.000112
+0.00%
$ 111,625 $ 26
5:32 PM $ 0.000112
+0.00%
$ 111,829 $ 26
5:27 PM $ 0.000112
+0.00%
$ 111,886 $ 26
5:22 PM $ 0.000112
+0.00%
$ 111,916 $ 26
5:17 PM $ 0.000112
+0.00%
$ 111,990 $ 26
5:12 PM $ 0.000112
+0.00%
$ 111,889 $ 26
5:07 PM $ 0.000112
+0.00%
$ 111,730 $ 26
5:02 PM $ 0.000112
+0.00%
$ 111,446 $ 26
4:57 PM $ 0.000111
+0.00%
$ 111,149 $ 26
4:52 PM $ 0.000111
+0.00%
$ 111,259 $ 26
4:47 PM $ 0.000111
+0.00%
$ 111,297 $ 28
4:42 PM $ 0.000112
+0.00%
$ 111,506 $ 28
4:37 PM $ 0.000112
+0.00%
$ 111,921 $ 28
4:32 PM $ 0.000112
+0.00%
$ 112,004 $ 28
4:27 PM $ 0.000112
+0.00%
$ 112,007 $ 28
4:22 PM $ 0.000112
+0.00%
$ 111,973 $ 28
4:17 PM $ 0.000112
+0.00%
$ 111,831 $ 28
4:12 PM $ 0.000112
+0.00%
$ 111,864 $ 28
4:07 PM $ 0.000112
+0.00%
$ 111,895 $ 28
4:02 PM $ 0.000112
+0.00%
$ 111,966 $ 28
3:57 PM $ 0.000112
+0.00%
$ 112,016 $ 28
3:52 PM $ 0.000112
+0.00%
$ 111,971 $ 28
3:47 PM $ 0.000112
+0.00%
$ 111,964 $ 28
3:42 PM $ 0.000112
+0.00%
$ 111,973 $ 28
3:37 PM $ 0.000112
+0.00%
$ 112,138 $ 28
3:32 PM $ 0.000112
+0.00%
$ 112,260 $ 28
3:27 PM $ 0.000113
+0.00%
$ 112,455 $ 28
3:22 PM $ 0.000113
+0.00%
$ 112,558 $ 28
3:17 PM $ 0.000113
+0.00%
$ 112,482 $ 28
3:12 PM $ 0.000113
+0.00%
$ 112,488 $ 28
3:07 PM $ 0.000113
+0.00%
$ 112,545 $ 28
3:02 PM $ 0.000113
+0.00%
$ 112,492 $ 28
2:57 PM $ 0.000113
+0.00%
$ 112,470 $ 28
2:52 PM $ 0.000113
+0.00%
$ 112,382 $ 28
2:47 PM $ 0.000112
+0.00%
$ 112,268 $ 28
2:42 PM $ 0.000112
+0.00%
$ 112,171 $ 28
2:37 PM $ 0.000112
+0.00%
$ 112,029 $ 28
2:32 PM $ 0.000112
+0.00%
$ 111,803 $ 28
2:27 PM $ 0.000112
+0.00%
$ 111,763 $ 28
2:22 PM $ 0.000112
+0.00%
$ 111,807 $ 28