OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.00011
-0.20%
$ 109,514 $ 6
Aug 5, 10 PM $ 0.00011
-0.25%
$ 109,691 $ 6
Aug 5, 9 PM $ 0.00011
-0.26%
$ 109,813 $ 6
Aug 5, 8 PM $ 0.00011
+0.47%
$ 110,175 $ 6
Aug 5, 7 PM $ 0.00011
-0.19%
$ 109,669 $ 6
Aug 5, 6 PM $ 0.00011
-0.05%
$ 109,825 $ 6
Aug 5, 5 PM $ 0.00011
+0.60%
$ 109,841 $ 6
Aug 5, 4 PM $ 0.000109
-0.11%
$ 109,125 $ 6
Aug 5, 3 PM $ 0.00011
+0.10%
$ 109,423 $ 9
Aug 5, 2 PM $ 0.00011
-0.13%
$ 109,318 $ 9
Aug 5, 1 PM $ 0.000109
-0.36%
$ 109,294 $ 9
Aug 5, 12 PM $ 0.00011
-0.58%
$ 109,771 $ 9
Aug 5, 11 AM $ 0.000111
+0.38%
$ 110,423 $ 9
Aug 5, 10 AM $ 0.00011
-0.66%
$ 109,364 $ 9
Aug 5, 9 AM $ 0.00011
-0.02%
$ 110,041 $ 3
Aug 5, 8 AM $ 0.00011
-0.49%
$ 110,166 $ 3
Aug 5, 7 AM $ 0.000111
+0.14%
$ 110,618 $ 3
Aug 5, 6 AM $ 0.000111
+0.12%
$ 110,452 $ 3
Aug 5, 5 AM $ 0.00011
+0.47%
$ 110,267 $ 3
Aug 5, 4 AM $ 0.00011
+0.42%
$ 109,681 $ 3
Aug 5, 3 AM $ 0.000109
-0.33%
$ 109,258 $ 3
Aug 5, 2 AM $ 0.00011
+0.04%
$ 109,712 $ 3
Aug 5, 1 AM $ 0.00011
+0.61%
$ 109,658 $ 3
Aug 5, 12 AM $ 0.000109
-0.04%
$ 109,118 $ 3
Aug 4, 11 PM $ 0.00011
-0.72%
$ 109,324 $ 3
Aug 4, 10 PM $ 0.00011
+0.27%
$ 110,192 $ 3
Aug 4, 9 PM $ 0.00011
-0.17%
$ 109,979 $ 16
Aug 4, 8 PM $ 0.00011
+0.34%
$ 110,192 $ 16
Aug 4, 7 PM $ 0.00011
+0.42%
$ 109,835 $ 16
Aug 4, 6 PM $ 0.00011
+0.25%
$ 109,375 $ 16
Aug 4, 5 PM $ 0.000109
-0.09%
$ 109,038 $ 16
Aug 4, 4 PM $ 0.000109
-0.01%
$ 109,043 $ 16
Aug 4, 3 PM $ 0.00011
-0.09%
$ 109,331 $ 16
Aug 4, 2 PM $ 0.000109
-0.02%
$ 109,285 $ 16
Aug 4, 1 PM $ 0.00011
+0.12%
$ 109,431 $ 16
Aug 4, 12 PM $ 0.000109
-0.37%
$ 109,281 $ 16
Aug 4, 11 AM $ 0.00011
-0.20%
$ 109,749 $ 16
Aug 4, 10 AM $ 0.00011
+1.06%
$ 109,989 $ 16
Aug 4, 9 AM $ 0.000109
-0.09%
$ 108,813 $ 16
Aug 4, 8 AM $ 0.000109
-0.25%
$ 108,955 $ 13
Aug 4, 7 AM $ 0.000109
-0.01%
$ 109,195 $ 190
Aug 4, 6 AM $ 0.000109
-0.67%
$ 109,248 $ 190
Aug 4, 5 AM $ 0.00011
-0.06%
$ 109,887 $ 191
Aug 4, 4 AM $ 0.00011
+0.05%
$ 110,099 $ 192
Aug 4, 3 AM $ 0.00011
-0.08%
$ 110,022 $ 192
Aug 4, 2 AM $ 0.00011
+0.22%
$ 110,304 $ 192
Aug 4, 1 AM $ 0.00011
+0.59%
$ 109,761 $ 191
Aug 4, 12 AM $ 0.000109
-0.71%
$ 109,160 $ 190
Aug 3, 11 PM $ 0.00011
+0.11%
$ 109,792 $ 191
Aug 3, 10 PM $ 0.00011
-0.29%
$ 109,732 $ 191