OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000195
-2.64%
$ 195,088 $ 96
Jun 4, 3 AM $ 0.000201
+2.62%
$ 200,381 $ 99
Jun 4, 2 AM $ 0.000196
-0.06%
$ 195,309 $ 96
Jun 4, 1 AM $ 0.000197
-6.40%
$ 196,575 $ 96
Jun 4, 12 AM $ 0.00021
-0.50%
$ 210,121 $ 104
Jun 3, 11 PM $ 0.000212
-1.55%
$ 211,179 $ 640
Jun 3, 10 PM $ 0.000215
-0.33%
$ 214,773 $ 932
Jun 3, 9 PM $ 0.000216
+4.97%
$ 215,397 $ 936
Jun 3, 8 PM $ 0.000204
-2.99%
$ 203,633 $ 883
Jun 3, 7 PM $ 0.000211
+0.80%
$ 210,275 $ 890
Jun 3, 6 PM $ 0.000209
+0.33%
$ 208,565 $ 885
Jun 3, 5 PM $ 0.000208
-0.54%
$ 207,972 $ 882
Jun 3, 4 PM $ 0.000207
-2.59%
$ 207,102 $ 887
Jun 3, 3 PM $ 0.000213
-2.11%
$ 212,599 $ 942
Jun 3, 2 PM $ 0.000217
+1.38%
$ 217,096 $ 980
Jun 3, 1 PM $ 0.000214
+1.75%
$ 213,779 $ 990
Jun 3, 12 PM $ 0.00021
+1.51%
$ 209,217 $ 971
Jun 3, 11 AM $ 0.000206
-0.92%
$ 205,541 $ 952
Jun 3, 10 AM $ 0.000207
-0.13%
$ 207,058 $ 1,392
Jun 3, 9 AM $ 0.000208
-2.68%
$ 207,337 $ 1,391
Jun 3, 8 AM $ 0.000214
+0.70%
$ 213,136 $ 1,429
Jun 3, 7 AM $ 0.000212
-1.31%
$ 211,682 $ 1,420
Jun 3, 6 AM $ 0.000215
+0.93%
$ 214,709 $ 1,439
Jun 3, 5 AM $ 0.000213
-0.33%
$ 212,282 $ 1,425
Jun 3, 4 AM $ 0.000211
+1.97%
$ 211,006 $ 1,348
Jun 3, 3 AM $ 0.000207
-1.81%
$ 206,643 $ 1,310
Jun 3, 2 AM $ 0.000211
-0.15%
$ 210,378 $ 1,332
Jun 3, 1 AM $ 0.00021
+2.53%
$ 209,916 $ 1,334
Jun 3, 12 AM $ 0.000206
+1.18%
$ 206,043 $ 1,296
Jun 2, 11 PM $ 0.000203
-3.95%
$ 202,994 $ 1,289
Jun 2, 10 PM $ 0.000213
-1.79%
$ 212,568 $ 508
Jun 2, 9 PM $ 0.000217
-1.33%
$ 216,527 $ 521
Jun 2, 8 PM $ 0.00022
+1.54%
$ 219,725 $ 528
Jun 2, 7 PM $ 0.000215
+1.25%
$ 214,570 $ 521
Jun 2, 6 PM $ 0.000213
-3.27%
$ 212,967 $ 510
Jun 2, 5 PM $ 0.000219
+0.95%
$ 218,893 $ 530
Jun 2, 4 PM $ 0.000218
+4.59%
$ 217,397 $ 524
Jun 2, 3 PM $ 0.000207
-3.59%
$ 206,590 $ 502
Jun 2, 2 PM $ 0.000216
-2.04%
$ 215,503 $ 459
Jun 2, 1 PM $ 0.000221
+2.98%
$ 220,432 $ 504
Jun 2, 12 PM $ 0.000215
-1.45%
$ 214,511 $ 490
Jun 2, 11 AM $ 0.000216
+0.14%
$ 215,361 $ 498
Jun 2, 10 AM $ 0.000215
+2.30%
$ 214,484 $ 56
Jun 2, 9 AM $ 0.00021
-0.17%
$ 209,403 $ 55
Jun 2, 8 AM $ 0.00021
-0.96%
$ 209,464 $ 55
Jun 2, 7 AM $ 0.000212
+3.27%
$ 211,792 $ 56
Jun 2, 6 AM $ 0.000206
-0.27%
$ 205,520 $ 54
Jun 2, 5 AM $ 0.000207
+0.38%
$ 206,777 $ 54
Jun 2, 4 AM $ 0.000207
-0.16%
$ 206,604 $ 54
Jun 2, 3 AM $ 0.000207
+0.92%
$ 206,676 $ 54