Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $0.000158
+0.63%
$158,178 $173
Oct 5, 11 AM $0.000157
+1.13%
$156,931 $129
Oct 5, 10 AM $0.000155
+0.30%
$155,088 $127
Oct 5, 9 AM $0.000155
+0.15%
$154,534 $127
Oct 5, 8 AM $0.000154
-0.60%
$154,029 $127
Oct 5, 7 AM $0.000155
+0.60%
$154,897 $127
Oct 5, 6 AM $0.000154
+0.22%
$154,182 $127
Oct 5, 5 AM $0.000154
+0.71%
$153,583 $126
Oct 5, 4 AM $0.000152
-1.51%
$152,051 $125
Oct 5, 3 AM $0.000155
-1.06%
$154,701 $127
Oct 5, 2 AM $0.000157
+1.88%
$156,592 $129
Oct 5, 1 AM $0.000154
-0.62%
$153,670 $46
Oct 5, 12 AM $0.000155
+0.23%
$154,838 $435
Oct 4, 11 PM $0.000155
-0.11%
$154,671 $435
Oct 4, 10 PM $0.000155
-0.18%
$154,747 $435
Oct 4, 9 PM $0.000155
-0.77%
$154,377 $434
Oct 4, 8 PM $0.000156
-0.71%
$156,069 $439
Oct 4, 7 PM $0.000158
+0.21%
$157,450 $443
Oct 4, 6 PM $0.000157
+1.06%
$156,685 $431
Oct 4, 5 PM $0.000156
+0.02%
$155,344 $427
Oct 4, 4 PM $0.000156
-0.19%
$155,382 $427
Oct 4, 3 PM $0.000156
-5.53%
$155,601 $428
Oct 4, 2 PM $0.000165
+0.90%
$164,647 $394
Oct 4, 1 PM $0.000163
+0.20%
$162,976 $390
Oct 4, 12 PM $0.000163
+0.75%
$162,334 $389
Oct 4, 11 AM $0.000161
+0.00%
$161,145 $386
Oct 4, 10 AM $0.000161
+0.05%
$161,059 $386
Oct 4, 9 AM $0.000161
-0.21%
$160,840 $385
Oct 4, 8 AM $0.000161
-0.71%
$161,203 $386
Oct 4, 7 AM $0.000163
-0.64%
$162,554 $389
Oct 4, 6 AM $0.000164
-0.63%
$163,667 $392
Oct 4, 5 AM $0.000166
-0.62%
$165,499 $396
Oct 4, 4 AM $0.000167
+4.81%
$166,413 $399
Oct 4, 3 AM $0.000159
-0.44%
$158,818 $380
Oct 4, 2 AM $0.00016
-0.94%
$159,585 $382
Oct 4, 1 AM $0.000162
-4.63%
$161,347 $387
Oct 4, 12 AM $0.00017
+0.85%
$169,681 $0.1
Oct 3, 11 PM $0.000168
+0.02%
$168,014 $0.1
Oct 3, 10 PM $0.000168
+0.53%
$168,013 $0.1
Oct 3, 9 PM $0.000167
+0.33%
$167,007 $0.1
Oct 3, 8 PM $0.000167
+0.28%
$166,508 $0.1
Oct 3, 7 PM $0.000166
+1.07%
$165,957 $0.1
Oct 3, 6 PM $0.000165
-0.29%
$164,394 $146
Oct 3, 5 PM $0.000165
-0.28%
$164,739 $147
Oct 3, 4 PM $0.000165
+0.70%
$165,136 $147
Oct 3, 3 PM $0.000164
-0.37%
$164,018 $154
Oct 3, 2 PM $0.000165
+0.44%
$165,021 $184
Oct 3, 1 PM $0.000165
+0.01%
$164,394 $295
Oct 3, 12 PM $0.000164
-0.71%
$163,927 $622
Oct 3, 11 AM $0.000165
-0.56%
$164,907 $626