OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000191
-0.49%
$ 190,683 $ 1,508
Apr 4, 8 AM $ 0.000192
-0.17%
$ 191,990 $ 1,514
Apr 4, 7 AM $ 0.000193
+0.75%
$ 192,191 $ 1,520
Apr 4, 6 AM $ 0.000191
-0.67%
$ 190,566 $ 1,509
Apr 4, 5 AM $ 0.000186
+0.00%
$ 185,188 $ 1,494
Apr 4, 4 AM $ 0.000186
+0.28%
$ 185,294 $ 1,286
Apr 4, 3 AM $ 0.000185
-0.12%
$ 184,837 $ 1,361
Apr 4, 2 AM $ 0.000185
-0.19%
$ 185,115 $ 2,051
Apr 4, 1 AM $ 0.000186
+0.05%
$ 185,505 $ 2,060
Apr 3, 8 PM $ 0.000177
+0.54%
$ 176,896 $ 2,056
Apr 3, 7 PM $ 0.000177
-0.83%
$ 176,400 $ 2,045
Apr 3, 6 PM $ 0.000178
+0.34%
$ 177,828 $ 2,061
Apr 3, 5 PM $ 0.000177
-0.17%
$ 177,153 $ 2,058
Apr 3, 4 PM $ 0.000177
-0.30%
$ 177,086 $ 2,131
Apr 3, 3 PM $ 0.000178
-0.62%
$ 177,476 $ 2,133
Apr 3, 2 PM $ 0.000179
+0.04%
$ 178,271 $ 2,145
Apr 3, 1 PM $ 0.000178
-0.20%
$ 178,017 $ 2,140
Apr 3, 12 PM $ 0.000179
-0.40%
$ 178,323 $ 2,142
Apr 3, 11 AM $ 0.000179
+0.32%
$ 178,934 $ 2,150
Apr 3, 10 AM $ 0.000179
+0.64%
$ 178,373 $ 2,142
Apr 3, 9 AM $ 0.000178
+0.27%
$ 177,405 $ 2,113
Apr 3, 8 AM $ 0.000177
+0.31%
$ 176,933 $ 2,109
Apr 3, 7 AM $ 0.000178
-0.77%
$ 177,507 $ 2,227
Apr 3, 6 AM $ 0.00018
+1.63%
$ 179,248 $ 2,244
Apr 3, 5 AM $ 0.000177
-0.81%
$ 176,249 $ 2,228
Apr 3, 4 AM $ 0.000178
+1.87%
$ 177,535 $ 2,404
Apr 3, 3 AM $ 0.00019
-0.11%
$ 189,766 $ 1,667
Apr 2, 9 PM $ 0.000164
-0.09%
$ 163,917 $ 1,590
Apr 2, 8 PM $ 0.000165
+2.32%
$ 164,285 $ 1,592
Apr 2, 7 PM $ 0.000161
-0.37%
$ 160,268 $ 1,302
Apr 2, 6 PM $ 0.000161
-0.73%
$ 160,560 $ 1,693
Apr 2, 5 PM $ 0.000162
-0.52%
$ 161,810 $ 1,618
Apr 2, 4 PM $ 0.000163
+0.17%
$ 162,686 $ 1,717
Apr 2, 3 PM $ 0.000163
-0.29%
$ 162,404 $ 1,938
Apr 2, 2 PM $ 0.000163
+1.29%
$ 162,537 $ 1,944
Apr 2, 1 PM $ 0.00016
-0.27%
$ 160,157 $ 2,291
Apr 2, 12 PM $ 0.000161
-0.25%
$ 160,526 $ 2,733
Apr 2, 11 AM $ 0.000161
-0.20%
$ 160,931 $ 2,761
Apr 2, 10 AM $ 0.000162
-0.10%
$ 161,317 $ 2,767
Apr 2, 9 AM $ 0.000161
-0.56%
$ 160,680 $ 2,770
Apr 2, 8 AM $ 0.000162
-2.26%
$ 161,515 $ 2,772
Apr 2, 7 AM $ 0.000165
+0.40%
$ 165,129 $ 2,673
Apr 2, 6 AM $ 0.000165
-0.03%
$ 164,368 $ 2,661
Apr 2, 5 AM $ 0.000165
+0.00%
$ 164,324 $ 2,654
Apr 2, 3 AM $ 0.000174
+0.05%
$ 173,758 $ 1,959
Apr 2, 2 AM $ 0.000174
-1.80%
$ 173,322 $ 1,957
Apr 2, 1 AM $ 0.000176
-1.52%
$ 176,163 $ 1,977
Apr 2, 12 AM $ 0.000179
+3.22%
$ 178,769 $ 2,015
Apr 1, 11 PM $ 0.000174
-2.94%
$ 173,206 $ 1,801
Apr 1, 10 PM $ 0.000179
-0.37%
$ 178,557 $ 1,621