OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000164
+0.00%
$ 163,259 $ 2,178
2:57 AM $ 0.000164
+0.00%
$ 163,394 $ 2,175
2:52 AM $ 0.000164
+0.00%
$ 163,294 $ 2,177
2:47 AM $ 0.000164
+0.00%
$ 163,342 $ 2,176
2:42 AM $ 0.000164
+0.00%
$ 163,606 $ 2,176
2:37 AM $ 0.000164
+0.00%
$ 163,498 $ 2,180
2:32 AM $ 0.000164
+0.00%
$ 163,786 $ 2,179
2:27 AM $ 0.000164
+0.00%
$ 163,973 $ 2,182
2:22 AM $ 0.000164
+0.00%
$ 164,041 $ 2,185
2:17 AM $ 0.000164
+0.00%
$ 163,903 $ 2,186
2:12 AM $ 0.000164
+0.00%
$ 163,949 $ 2,184
2:07 AM $ 0.000164
+0.00%
$ 163,683 $ 2,185
2:02 AM $ 0.000164
+0.00%
$ 164,012 $ 2,181
1:57 AM $ 0.000165
+0.00%
$ 164,250 $ 2,185
1:52 AM $ 0.000164
+0.00%
$ 164,045 $ 2,189
1:47 AM $ 0.000164
+0.00%
$ 163,883 $ 2,186
1:42 AM $ 0.000165
+0.00%
$ 164,601 $ 2,184
1:37 AM $ 0.000167
+0.00%
$ 166,516 $ 2,193
1:32 AM $ 0.000167
+0.00%
$ 167,162 $ 2,219
1:27 AM $ 0.000168
+0.00%
$ 167,209 $ 2,227
1:22 AM $ 0.000167
+0.00%
$ 167,149 $ 2,228
1:17 AM $ 0.000168
+0.00%
$ 167,301 $ 2,227
1:12 AM $ 0.000167
+0.00%
$ 167,115 $ 2,229
1:07 AM $ 0.000167
+0.00%
$ 167,129 $ 2,227
1:02 AM $ 0.000167
+0.00%
$ 167,037 $ 2,227
12:57 AM $ 0.000167
+0.00%
$ 166,520 $ 2,226
12:52 AM $ 0.000167
+0.00%
$ 166,857 $ 2,219
12:47 AM $ 0.000168
+0.00%
$ 167,316 $ 2,223
12:42 AM $ 0.000168
+0.00%
$ 167,588 $ 2,229
12:37 AM $ 0.000168
+0.00%
$ 167,355 $ 2,233
12:32 AM $ 0.000167
+0.00%
$ 166,964 $ 2,230
12:27 AM $ 0.000167
+0.00%
$ 166,867 $ 2,225
12:22 AM $ 0.000168
+0.00%
$ 167,211 $ 2,224
12:17 AM $ 0.000167
+0.00%
$ 166,946 $ 2,228
12:12 AM $ 0.000168
+0.00%
$ 167,629 $ 2,225
12:07 AM $ 0.000169
+0.00%
$ 168,268 $ 2,234
12:02 AM $ 0.000169
+0.00%
$ 168,268 $ 2,242
11:57 PM $ 0.000169
+0.00%
$ 168,228 $ 2,246
11:52 PM $ 0.000169
+0.00%
$ 168,341 $ 2,242
11:47 PM $ 0.000169
+0.00%
$ 168,493 $ 2,563
11:42 PM $ 0.000169
+0.00%
$ 168,529 $ 2,566
11:37 PM $ 0.000169
+0.00%
$ 168,350 $ 2,566
11:32 PM $ 0.000169
+0.00%
$ 168,682 $ 2,563
11:27 PM $ 0.000169
+0.00%
$ 169,123 $ 2,568
11:22 PM $ 0.000171
+0.00%
$ 170,573 $ 2,575
11:17 PM $ 0.000173
+0.00%
$ 172,319 $ 2,597
11:12 PM $ 0.000173
+0.00%
$ 173,146 $ 2,624
11:07 PM $ 0.000174
+0.00%
$ 173,293 $ 2,636
11:02 PM $ 0.000174
+0.00%
$ 173,757 $ 2,639
10:57 PM $ 0.000174
+0.00%
$ 173,757 $ 2,646