OhShii Historical Data

OHSHII Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000113
+0.00%
$ 112,545 $ 28
3:02 PM $ 0.000113
+0.00%
$ 112,492 $ 28
2:57 PM $ 0.000113
+0.00%
$ 112,470 $ 28
2:52 PM $ 0.000113
+0.00%
$ 112,382 $ 28
2:47 PM $ 0.000112
+0.00%
$ 112,268 $ 28
2:42 PM $ 0.000112
+0.00%
$ 112,171 $ 28
2:37 PM $ 0.000112
+0.00%
$ 112,029 $ 28
2:32 PM $ 0.000112
+0.00%
$ 111,803 $ 28
2:27 PM $ 0.000112
+0.00%
$ 111,763 $ 28
2:22 PM $ 0.000112
+0.00%
$ 111,807 $ 28
2:17 PM $ 0.000112
+0.00%
$ 111,664 $ 28
2:12 PM $ 0.000112
+0.00%
$ 111,534 $ 28
2:07 PM $ 0.000112
+0.00%
$ 111,594 $ 28
2:02 PM $ 0.000112
+0.00%
$ 111,717 $ 28
1:57 PM $ 0.000112
+0.00%
$ 111,784 $ 28
1:52 PM $ 0.000112
+0.00%
$ 111,789 $ 28
1:47 PM $ 0.000112
+0.00%
$ 111,774 $ 28
1:42 PM $ 0.000112
+0.00%
$ 111,722 $ 28
1:37 PM $ 0.000112
+0.00%
$ 111,681 $ 28
1:32 PM $ 0.000112
+0.00%
$ 111,575 $ 28
1:27 PM $ 0.000112
+0.00%
$ 111,720 $ 28
1:22 PM $ 0.000112
+0.00%
$ 111,934 $ 28
1:17 PM $ 0.000112
+0.00%
$ 112,081 $ 28
1:12 PM $ 0.000112
+0.00%
$ 112,133 $ 28
1:07 PM $ 0.000112
+0.00%
$ 112,100 $ 28
1:02 PM $ 0.000112
+0.00%
$ 111,956 $ 28
12:57 PM $ 0.000112
+0.00%
$ 111,831 $ 28
12:52 PM $ 0.000112
+0.00%
$ 111,814 $ 28
12:47 PM $ 0.000112
+0.00%
$ 112,074 $ 28
12:42 PM $ 0.000113
+0.00%
$ 112,591 $ 28
12:37 PM $ 0.000113
+0.00%
$ 112,758 $ 29
12:32 PM $ 0.000113
+0.00%
$ 112,761 $ 29
12:27 PM $ 0.000113
+0.00%
$ 112,906 $ 29
12:22 PM $ 0.000113
+0.00%
$ 112,895 $ 29
12:17 PM $ 0.000113
+0.00%
$ 113,170 $ 29
12:12 PM $ 0.000113
+0.00%
$ 113,105 $ 29
12:07 PM $ 0.000113
+0.00%
$ 112,997 $ 29
12:02 PM $ 0.000113
+0.00%
$ 112,913 $ 29
11:57 AM $ 0.000113
+0.00%
$ 112,818 $ 29
11:52 AM $ 0.000113
+0.00%
$ 112,822 $ 29
11:47 AM $ 0.000113
+0.00%
$ 112,861 $ 28
11:42 AM $ 0.000113
+0.00%
$ 112,879 $ 28
11:37 AM $ 0.000113
+0.00%
$ 112,888 $ 28
11:32 AM $ 0.000113
+0.00%
$ 112,987 $ 28
11:27 AM $ 0.000113
+0.00%
$ 113,013 $ 28
11:22 AM $ 0.000113
+0.00%
$ 113,004 $ 28
11:17 AM $ 0.000113
+0.00%
$ 113,049 $ 28
11:12 AM $ 0.000113
+0.00%
$ 113,131 $ 28
11:07 AM $ 0.000113
+0.00%
$ 113,261 $ 29
11:02 AM $ 0.000113
+0.00%
$ 113,216 $ 28