OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00011
-0.29%
$ 109,732 $ 191
Aug 3, 9 PM $ 0.00011
+0.21%
$ 110,238 $ 179
Aug 3, 8 PM $ 0.00011
+0.12%
$ 109,822 $ 178
Aug 3, 7 PM $ 0.00011
+0.08%
$ 109,673 $ 178
Aug 3, 6 PM $ 0.00011
-0.09%
$ 109,541 $ 194
Aug 3, 5 PM $ 0.00011
-0.64%
$ 109,549 $ 194
Aug 3, 4 PM $ 0.00011
+1.04%
$ 109,994 $ 195
Aug 3, 3 PM $ 0.000109
+0.19%
$ 108,718 $ 192
Aug 3, 2 PM $ 0.000109
+0.13%
$ 108,450 $ 192
Aug 3, 1 PM $ 0.000109
+0.77%
$ 108,373 $ 192
Aug 3, 12 PM $ 0.000108
+0.19%
$ 107,513 $ 190
Aug 3, 11 AM $ 0.000107
+0.26%
$ 107,201 $ 190
Aug 3, 10 AM $ 0.000107
-0.54%
$ 106,823 $ 189
Aug 3, 9 AM $ 0.000108
+0.72%
$ 107,448 $ 190
Aug 3, 8 AM $ 0.000107
+1.59%
$ 106,632 $ 189
Aug 3, 7 AM $ 0.000104
-0.55%
$ 104,313 $ 16
Aug 3, 6 AM $ 0.000105
-0.65%
$ 105,150 $ 16
Aug 3, 5 AM $ 0.000106
+0.22%
$ 105,862 $ 16
Aug 3, 4 AM $ 0.000105
-0.01%
$ 105,298 $ 16
Aug 3, 3 AM $ 0.000105
+0.01%
$ 105,297 $ 16
Aug 3, 2 AM $ 0.000105
-0.09%
$ 105,182 $ 16
Aug 3, 1 AM $ 0.000106
-0.27%
$ 105,963 $ 16
Aug 3, 12 AM $ 0.000106
-0.53%
$ 105,788 $ 16
Aug 2, 11 PM $ 0.000106
-0.18%
$ 106,226 $ 16
Aug 2, 10 PM $ 0.000107
-0.80%
$ 106,491 $ 16
Aug 2, 9 PM $ 0.000107
+0.16%
$ 107,170 $ 16
Aug 2, 8 PM $ 0.000107
+0.03%
$ 106,720 $ 16
Aug 2, 7 PM $ 0.000111
+4.10%
$ 110,875 $ 17
Aug 2, 6 PM $ 0.000107
-0.14%
$ 106,514 $ 3
Aug 2, 5 PM $ 0.000107
+0.49%
$ 106,998 $ 3
Aug 2, 4 PM $ 0.000107
+0.43%
$ 106,626 $ 3
Aug 2, 3 PM $ 0.000107
-0.04%
$ 106,374 $ 3
Aug 2, 2 PM $ 0.000107
+0.73%
$ 106,817 $ 3
Aug 2, 1 PM $ 0.000106
-0.39%
$ 105,875 $ 3
Aug 2, 12 PM $ 0.000107
+0.64%
$ 106,409 $ 3
Aug 2, 11 AM $ 0.000105
-0.24%
$ 105,299 $ 3
Aug 2, 10 AM $ 0.000106
-0.49%
$ 105,607 $ 3
Aug 2, 9 AM $ 0.000106
+0.36%
$ 106,100 $ 3
Aug 2, 8 AM $ 0.000106
-0.50%
$ 105,798 $ 3
Aug 2, 7 AM $ 0.000108
+2.48%
$ 108,228 $ 3
Aug 2, 6 AM $ 0.000106
-0.12%
$ 105,529 $ 3
Aug 2, 5 AM $ 0.000106
+0.07%
$ 105,662 $ 3
Aug 2, 4 AM $ 0.000105
+0.11%
$ 105,278 $ 3
Aug 2, 3 AM $ 0.000105
-0.22%
$ 105,145 $ 3
Aug 2, 2 AM $ 0.000106
+0.22%
$ 105,414 $ 3
Aug 2, 1 AM $ 0.000105
+0.65%
$ 105,185 $ 3
Aug 2, 12 AM $ 0.000105
+0.52%
$ 104,354 $ 11
Aug 1, 11 PM $ 0.000104
-0.66%
$ 103,827 $ 11
Aug 1, 10 PM $ 0.000105
-0.21%
$ 104,769 $ 11
Aug 1, 9 PM $ 0.000105
+0.85%
$ 105,030 $ 11