OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000207
+0.92%
$ 206,676 $ 54
Jun 2, 2 AM $ 0.000204
+0.46%
$ 203,905 $ 54
Jun 2, 1 AM $ 0.000203
-1.63%
$ 202,792 $ 517
Jun 2, 12 AM $ 0.000207
-1.45%
$ 206,480 $ 525
Jun 1, 11 PM $ 0.00021
-0.97%
$ 209,569 $ 534
Jun 1, 10 PM $ 0.000212
-0.93%
$ 211,500 $ 539
Jun 1, 9 PM $ 0.000213
-0.10%
$ 213,046 $ 544
Jun 1, 8 PM $ 0.000215
-1.77%
$ 214,279 $ 543
Jun 1, 7 PM $ 0.000218
+1.50%
$ 217,870 $ 556
Jun 1, 6 PM $ 0.000215
+1.87%
$ 214,780 $ 547
Jun 1, 5 PM $ 0.00021
-0.48%
$ 209,222 $ 708
Jun 1, 4 PM $ 0.00021
+4.24%
$ 210,070 $ 703
Jun 1, 3 PM $ 0.000202
+2.15%
$ 201,149 $ 674
Jun 1, 2 PM $ 0.000197
+0.76%
$ 196,469 $ 658
Jun 1, 1 PM $ 0.000195
-0.97%
$ 194,946 $ 606
Jun 1, 12 PM $ 0.000197
-0.96%
$ 196,940 $ 612
Jun 1, 11 AM $ 0.000199
+1.00%
$ 199,137 $ 618
Jun 1, 10 AM $ 0.000198
+1.15%
$ 197,354 $ 613
Jun 1, 9 AM $ 0.000196
+0.64%
$ 195,333 $ 606
Jun 1, 8 AM $ 0.000194
+0.96%
$ 193,890 $ 603
Jun 1, 7 AM $ 0.000193
-1.01%
$ 192,287 $ 597
Jun 1, 6 AM $ 0.000195
-2.15%
$ 194,733 $ 604
Jun 1, 5 AM $ 0.0002
+0.57%
$ 199,601 $ 619
Jun 1, 4 AM $ 0.000199
-1.40%
$ 198,461 $ 617
Jun 1, 3 AM $ 0.000202
-2.08%
$ 202,134 $ 626
Jun 1, 2 AM $ 0.000207
+3.85%
$ 206,810 $ 165
Jun 1, 1 AM $ 0.0002
-0.74%
$ 200,127 $ 159
Jun 1, 12 AM $ 0.000202
+1.37%
$ 202,105 $ 161
May 31, 11 PM $ 0.000199
-0.55%
$ 198,615 $ 159
May 31, 10 PM $ 0.0002
+0.18%
$ 199,755 $ 159
May 31, 9 PM $ 0.0002
+0.75%
$ 200,022 $ 159
May 31, 8 PM $ 0.000197
+0.90%
$ 196,553 $ 158
May 31, 7 PM $ 0.000195
+0.31%
$ 194,428 $ 156
May 31, 6 PM $ 0.000194
-0.05%
$ 193,654 $ 155
May 31, 5 PM $ 0.000194
+0.00%
$ 193,674 $ 155
May 31, 12 PM $ 0.000199
-0.11%
$ 198,332 $ 0.1
May 31, 11 AM $ 0.000198
+1.22%
$ 197,885 $ 0.1
May 31, 10 AM $ 0.000195
+0.10%
$ 194,872 $ 0.1
May 31, 9 AM $ 0.000196
+0.30%
$ 195,549 $ 0.1
May 31, 8 AM $ 0.000195
-0.37%
$ 194,417 $ 0.1
May 31, 7 AM $ 0.000195
-1.37%
$ 194,895 $ 0.1
May 31, 6 AM $ 0.000198
-0.61%
$ 197,785 $ 0.1
May 31, 5 AM $ 0.000199
+1.20%
$ 198,834 $ 0.1
May 31, 4 AM $ 0.000196
+0.14%
$ 195,827 $ 0.1
May 31, 3 AM $ 0.000196
+0.55%
$ 195,588 $ 0.1
May 31, 2 AM $ 0.000194
-0.08%
$ 193,894 $ 0.1
May 31, 1 AM $ 0.000195
+0.12%
$ 194,253 $ 0.1
May 31, 12 AM $ 0.000194
+0.16%
$ 193,760 $ 0.1
May 30, 11 PM $ 0.000194
-0.11%
$ 193,181 $ 0.1
May 30, 10 PM $ 0.000194
-1.22%
$ 193,159 $ 0.1