OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000174
-2.94%
$ 173,206 $ 1,801
Apr 1, 10 PM $ 0.000179
-0.37%
$ 178,557 $ 1,621
Apr 1, 9 PM $ 0.000179
-0.10%
$ 178,999 $ 1,820
Apr 1, 8 PM $ 0.00018
-0.44%
$ 179,185 $ 1,820
Apr 1, 7 PM $ 0.00018
+6.66%
$ 179,925 $ 1,822
Apr 1, 6 PM $ 0.000169
-0.24%
$ 168,970 $ 1,472
Apr 1, 5 PM $ 0.00017
-0.79%
$ 169,373 $ 1,469
Apr 1, 4 PM $ 0.000171
+3.57%
$ 170,845 $ 1,381
Apr 1, 3 PM $ 0.000165
-0.40%
$ 164,668 $ 1,148
Apr 1, 2 PM $ 0.000166
+11.07%
$ 165,336 $ 1,367
Apr 1, 1 PM $ 0.000149
-2.69%
$ 149,027 $ 1,326
Apr 1, 12 PM $ 0.000153
+0.50%
$ 153,126 $ 869
Apr 1, 11 AM $ 0.000153
+0.28%
$ 152,253 $ 841
Apr 1, 10 AM $ 0.000152
-0.33%
$ 151,933 $ 1,039
Apr 1, 9 AM $ 0.000153
-0.70%
$ 152,373 $ 1,136
Apr 1, 8 AM $ 0.000154
+1.04%
$ 153,792 $ 1,190
Apr 1, 7 AM $ 0.000152
-0.14%
$ 152,138 $ 1,180
Apr 1, 6 AM $ 0.000152
+0.74%
$ 152,086 $ 1,181
Apr 1, 5 AM $ 0.000151
+0.54%
$ 150,341 $ 1,171
Apr 1, 4 AM $ 0.00015
+0.37%
$ 149,542 $ 1,149
Apr 1, 3 AM $ 0.000149
+0.31%
$ 149,207 $ 1,145
Apr 1, 2 AM $ 0.000149
-1.95%
$ 148,799 $ 1,143
Apr 1, 1 AM $ 0.000152
-0.79%
$ 151,786 $ 1,142
Apr 1, 12 AM $ 0.000153
-0.84%
$ 153,008 $ 1,151
Mar 31, 11 PM $ 0.000154
-0.04%
$ 154,204 $ 1,161
Mar 31, 10 PM $ 0.000154
-2.54%
$ 154,221 $ 1,160
Mar 31, 9 PM $ 0.000159
-0.08%
$ 158,292 $ 970
Mar 31, 8 PM $ 0.000159
-0.77%
$ 158,354 $ 1,004
Mar 31, 7 PM $ 0.00016
+0.14%
$ 159,372 $ 1,011
Mar 31, 6 PM $ 0.000159
+0.59%
$ 159,028 $ 945
Mar 31, 5 PM $ 0.000159
+0.06%
$ 158,272 $ 939
Mar 31, 4 PM $ 0.000158
+1.02%
$ 158,151 $ 940
Mar 31, 3 PM $ 0.000156
+4.85%
$ 155,307 $ 930
Mar 31, 2 PM $ 0.00014
-0.75%
$ 139,670 $ 714
Mar 31, 1 PM $ 0.000141
+2.50%
$ 140,607 $ 385
Mar 31, 12 PM $ 0.000137
-0.06%
$ 137,052 $ 381
Mar 31, 11 AM $ 0.000137
+3.50%
$ 137,177 $ 381
Mar 31, 10 AM $ 0.000133
+2.23%
$ 132,458 $ 185
Mar 31, 9 AM $ 0.00013
+0.84%
$ 130,074 $ 117
Mar 31, 8 AM $ 0.000129
-0.88%
$ 129,200 $ 72
Mar 31, 7 AM $ 0.00013
+0.20%
$ 130,169 $ 73
Mar 31, 6 AM $ 0.00013
+0.12%
$ 129,690 $ 73
Mar 31, 5 AM $ 0.000129
+0.31%
$ 129,261 $ 73
Mar 31, 4 AM $ 0.000129
+0.00%
$ 128,926 $ 62
Mar 31, 3 AM $ 0.000129
-0.28%
$ 128,827 $ 62
Mar 31, 2 AM $ 0.000129
-0.31%
$ 129,045 $ 62
Mar 31, 1 AM $ 0.00013
+0.90%
$ 129,296 $ 88
Mar 31, 12 AM $ 0.000128
+0.38%
$ 128,268 $ 87
Mar 30, 11 PM $ 0.000128
-0.20%
$ 127,626 $ 87
Mar 30, 10 PM $ 0.000128
-0.32%
$ 127,835 $ 87