Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 AM $0.000165
-0.56%
$164,907 $626
Oct 3, 10 AM $0.000166
-0.33%
$166,071 $630
Oct 3, 9 AM $0.000167
+0.04%
$166,500 $632
Oct 3, 8 AM $0.000166
+0.98%
$166,157 $631
Oct 3, 7 AM $0.000165
-0.27%
$165,064 $627
Oct 3, 6 AM $0.000166
+0.29%
$165,713 $850
Oct 3, 5 AM $0.000165
-0.37%
$164,863 $846
Oct 3, 4 AM $0.000166
-0.71%
$165,426 $849
Oct 3, 3 AM $0.000167
-0.60%
$167,162 $858
Oct 3, 2 AM $0.000169
+1.05%
$168,402 $861
Oct 3, 1 AM $0.000167
+0.62%
$166,627 $852
Oct 3, 12 AM $0.000166
+0.33%
$165,904 $848
Oct 2, 11 PM $0.000165
+0.82%
$164,674 $1,936
Oct 2, 10 PM $0.000164
-0.01%
$163,354 $1,920
Oct 2, 9 PM $0.000164
+1.25%
$163,549 $1,922
Oct 2, 8 PM $0.000162
-0.52%
$161,495 $1,898
Oct 2, 7 PM $0.000162
-0.27%
$161,985 $1,904
Oct 2, 6 PM $0.000163
-2.54%
$162,305 $1,745
Oct 2, 5 PM $0.000167
-0.32%
$166,576 $1,791
Oct 2, 4 PM $0.000167
+0.13%
$166,573 $1,791
Oct 2, 3 PM $0.000166
+2.83%
$165,660 $1,780
Oct 2, 2 PM $0.000161
-1.19%
$160,882 $1,640
Oct 2, 1 PM $0.000163
+4.16%
$162,428 $1,656
Oct 2, 12 PM $0.000156
+1.94%
$155,670 $1,333
Oct 2, 11 AM $0.000153
+0.36%
$153,008 $1,311
Oct 2, 10 AM $0.000153
-0.58%
$152,577 $1,307
Oct 2, 9 AM $0.000154
+0.32%
$153,610 $1,316
Oct 2, 8 AM $0.000154
-0.78%
$153,627 $1,316
Oct 2, 7 AM $0.000155
+0.64%
$154,773 $1,326
Oct 2, 6 AM $0.000154
+7.03%
$154,087 $1,320
Oct 2, 5 AM $0.000144
-0.25%
$143,575 $1,216
Oct 2, 4 AM $0.000144
+1.21%
$143,854 $1,219
Oct 2, 3 AM $0.000142
-1.20%
$142,036 $1,203
Oct 2, 2 AM $0.000144
+0.27%
$143,606 $1,216
Oct 2, 1 AM $0.000144
+0.19%
$143,475 $1,294
Oct 2, 12 AM $0.000143
+10.97%
$142,613 $1,287
Oct 1, 11 PM $0.000129
+0.67%
$128,398 $195
Oct 1, 10 PM $0.000128
+0.16%
$127,689 $223
Oct 1, 9 PM $0.000128
-0.19%
$127,341 $340
Oct 1, 8 PM $0.000128
-0.20%
$127,668 $341
Oct 1, 7 PM $0.000128
+0.44%
$127,804 $341
Oct 1, 6 PM $0.000128
-0.26%
$127,537 $354
Oct 1, 5 PM $0.000128
+0.55%
$127,993 $355
Oct 1, 4 PM $0.000127
-0.99%
$126,491 $351
Oct 1, 3 PM $0.000128
+0.63%
$127,482 $354
Oct 1, 2 PM $0.000127
-0.87%
$126,825 $352
Oct 1, 1 PM $0.000129
-0.16%
$128,506 $356
Oct 1, 12 PM $0.000129
-0.34%
$128,707 $357
Oct 1, 11 AM $0.000129
+0.58%
$129,266 $498
Oct 1, 10 AM $0.000129
+0.37%
$128,932 $497