OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000169
+0.00%
$ 168,268 $ 2,234
12:02 AM $ 0.000169
+0.00%
$ 168,268 $ 2,242
11:57 PM $ 0.000169
+0.00%
$ 168,228 $ 2,246
11:52 PM $ 0.000169
+0.00%
$ 168,341 $ 2,242
11:47 PM $ 0.000169
+0.00%
$ 168,493 $ 2,563
11:42 PM $ 0.000169
+0.00%
$ 168,529 $ 2,566
11:37 PM $ 0.000169
+0.00%
$ 168,350 $ 2,566
11:32 PM $ 0.000169
+0.00%
$ 168,682 $ 2,563
11:27 PM $ 0.000169
+0.00%
$ 169,123 $ 2,568
11:22 PM $ 0.000171
+0.00%
$ 170,573 $ 2,575
11:17 PM $ 0.000173
+0.00%
$ 172,319 $ 2,597
11:12 PM $ 0.000173
+0.00%
$ 173,146 $ 2,624
11:07 PM $ 0.000174
+0.00%
$ 173,293 $ 2,636
11:02 PM $ 0.000174
+0.00%
$ 173,757 $ 2,639
10:57 PM $ 0.000174
+0.00%
$ 173,757 $ 2,646
10:52 PM $ 0.000174
+0.00%
$ 174,035 $ 2,656
10:47 PM $ 0.000174
+0.00%
$ 173,853 $ 2,858
10:42 PM $ 0.000175
+0.00%
$ 174,380 $ 2,855
10:37 PM $ 0.000174
+0.00%
$ 174,181 $ 2,864
10:32 PM $ 0.000175
+0.00%
$ 174,661 $ 2,860
10:27 PM $ 0.000174
+0.00%
$ 174,016 $ 2,868
10:22 PM $ 0.000174
+0.00%
$ 174,129 $ 2,858
10:17 PM $ 0.000175
+0.00%
$ 174,567 $ 2,859
10:12 PM $ 0.000175
+0.00%
$ 174,377 $ 2,867
10:07 PM $ 0.000175
+0.00%
$ 175,184 $ 2,864
10:02 PM $ 0.000175
+0.00%
$ 174,410 $ 2,877
9:57 PM $ 0.000174
+0.00%
$ 173,521 $ 2,864
9:52 PM $ 0.000181
+0.00%
$ 180,222 $ 2,849
9:47 PM $ 0.00018
+0.00%
$ 179,586 $ 1,933
9:42 PM $ 0.000179
+0.00%
$ 178,826 $ 1,926
9:37 PM $ 0.000179
+0.00%
$ 178,580 $ 1,918
9:32 PM $ 0.000179
+0.00%
$ 178,683 $ 1,916
9:27 PM $ 0.00018
+0.00%
$ 179,821 $ 1,917
9:22 PM $ 0.00018
+0.00%
$ 179,422 $ 1,929
9:17 PM $ 0.00018
+0.00%
$ 179,724 $ 1,925
9:12 PM $ 0.000181
+0.00%
$ 180,402 $ 1,928
9:07 PM $ 0.000181
+0.00%
$ 180,230 $ 1,935
9:02 PM $ 0.000181
+0.00%
$ 180,230 $ 1,933
8:57 PM $ 0.000179
+0.00%
$ 179,045 $ 1,928
8:52 PM $ 0.000179
+0.00%
$ 179,130 $ 1,921
8:47 PM $ 0.000179
+0.00%
$ 179,108 $ 1,916
8:42 PM $ 0.00018
+0.00%
$ 179,365 $ 1,916
8:37 PM $ 0.00018
+0.00%
$ 179,440 $ 1,919
8:32 PM $ 0.00018
+0.00%
$ 179,829 $ 1,920
8:27 PM $ 0.000181
+0.00%
$ 180,242 $ 1,924
8:22 PM $ 0.000181
+0.00%
$ 180,242 $ 1,928
8:17 PM $ 0.000181
+0.00%
$ 180,433 $ 1,929
8:12 PM $ 0.000181
+0.00%
$ 180,433 $ 1,930
8:07 PM $ 0.00018
+0.00%
$ 179,715 $ 1,925
8:02 PM $ 0.00018
+0.00%
$ 180,139 $ 1,923
Download