OhShii Historical Data

OHSHII Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000113
+0.00%
$ 112,818 $ 29
11:52 AM $ 0.000113
+0.00%
$ 112,822 $ 29
11:47 AM $ 0.000113
+0.00%
$ 112,861 $ 28
11:42 AM $ 0.000113
+0.00%
$ 112,879 $ 28
11:37 AM $ 0.000113
+0.00%
$ 112,888 $ 28
11:32 AM $ 0.000113
+0.00%
$ 112,987 $ 28
11:27 AM $ 0.000113
+0.00%
$ 113,013 $ 28
11:22 AM $ 0.000113
+0.00%
$ 113,004 $ 28
11:17 AM $ 0.000113
+0.00%
$ 113,049 $ 28
11:12 AM $ 0.000113
+0.00%
$ 113,131 $ 28
11:07 AM $ 0.000113
+0.00%
$ 113,261 $ 29
11:02 AM $ 0.000113
+0.00%
$ 113,216 $ 28
10:57 AM $ 0.000113
+0.00%
$ 113,230 $ 28
10:52 AM $ 0.000113
+0.00%
$ 113,114 $ 28
10:47 AM $ 0.000113
+0.00%
$ 113,084 $ 28
10:42 AM $ 0.000113
+0.00%
$ 113,038 $ 28
10:37 AM $ 0.000113
+0.00%
$ 113,067 $ 28
10:32 AM $ 0.000113
+0.00%
$ 113,001 $ 28
10:27 AM $ 0.000113
+0.00%
$ 113,014 $ 28
10:22 AM $ 0.000113
+0.00%
$ 113,079 $ 28
10:17 AM $ 0.000113
+0.00%
$ 113,067 $ 28
10:12 AM $ 0.000113
+0.00%
$ 113,136 $ 28
10:07 AM $ 0.000113
+0.00%
$ 113,237 $ 28
10:02 AM $ 0.000113
+0.00%
$ 113,227 $ 28
9:57 AM $ 0.000113
+0.00%
$ 113,270 $ 29
9:52 AM $ 0.000113
+0.00%
$ 113,208 $ 28
9:47 AM $ 0.000113
+0.00%
$ 113,030 $ 32
9:42 AM $ 0.000113
+0.00%
$ 112,881 $ 32
9:37 AM $ 0.000113
+0.00%
$ 112,821 $ 32
9:32 AM $ 0.000113
+0.00%
$ 112,872 $ 32
9:27 AM $ 0.000113
+0.00%
$ 112,866 $ 32
9:22 AM $ 0.000113
+0.00%
$ 112,740 $ 32
9:17 AM $ 0.000113
+0.00%
$ 112,693 $ 32
9:12 AM $ 0.000113
+0.00%
$ 112,756 $ 32
9:07 AM $ 0.000113
+0.00%
$ 112,934 $ 32
9:02 AM $ 0.000113
+0.00%
$ 113,023 $ 32
8:57 AM $ 0.000113
+0.00%
$ 112,931 $ 32
8:52 AM $ 0.000113
+0.00%
$ 112,996 $ 32
8:47 AM $ 0.000113
+0.00%
$ 113,027 $ 32
8:42 AM $ 0.000113
+0.00%
$ 113,106 $ 32
8:37 AM $ 0.000113
+0.00%
$ 113,139 $ 32
8:32 AM $ 0.000113
+0.00%
$ 113,123 $ 32
8:27 AM $ 0.000113
+0.00%
$ 113,171 $ 32
8:22 AM $ 0.000113
+0.00%
$ 113,118 $ 32
8:17 AM $ 0.000113
+0.00%
$ 113,051 $ 32
8:12 AM $ 0.000113
+0.00%
$ 113,006 $ 32
8:07 AM $ 0.000113
+0.00%
$ 113,088 $ 32
8:02 AM $ 0.000113
+0.00%
$ 113,195 $ 32
Download