Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.000129
+0.37%
$128,932 $497
Oct 1, 9 AM $0.00013
-0.34%
$129,284 $499
Oct 1, 8 AM $0.00013
+0.86%
$129,821 $501
Oct 1, 7 AM $0.000129
-1.58%
$128,938 $497
Oct 1, 6 AM $0.000131
+0.01%
$131,191 $506
Oct 1, 5 AM $0.000131
-2.83%
$131,117 $506
Oct 1, 4 AM $0.000135
-0.53%
$134,945 $391
Oct 1, 3 AM $0.000137
+0.57%
$136,275 $395
Oct 1, 2 AM $0.000136
+0.65%
$135,763 $394
Oct 1, 1 AM $0.000135
+0.34%
$134,979 $335
Oct 1, 12 AM $0.000135
-0.05%
$134,322 $304
Sep 30, 11 PM $0.000135
-0.96%
$134,530 $305
Sep 30, 10 PM $0.000136
-0.94%
$135,574 $275
Sep 30, 9 PM $0.000138
-0.90%
$137,281 $195
Sep 30, 8 PM $0.000139
-2.12%
$138,347 $200
Sep 30, 7 PM $0.000142
-1.56%
$141,518 $161
Sep 30, 6 PM $0.000144
-0.79%
$143,268 $147
Sep 30, 5 PM $0.000145
-1.27%
$144,734 $149
Sep 30, 4 PM $0.000146
-0.10%
$146,207 $150
Sep 30, 3 PM $0.000146
+1.04%
$145,980 $150
Sep 30, 2 PM $0.000145
-0.84%
$144,535 $148
Sep 30, 1 PM $0.000146
-1.88%
$146,005 $300
Sep 30, 12 PM $0.000149
+1.19%
$148,637 $306
Sep 30, 11 AM $0.000147
-0.51%
$146,845 $153
Sep 30, 10 AM $0.000148
+0.46%
$148,175 $153
Sep 30, 9 AM $0.000148
-1.36%
$147,310 $153
Sep 30, 8 AM $0.00015
+0.78%
$149,628 $155
Sep 30, 7 AM $0.000148
+1.57%
$148,054 $154
Sep 30, 6 AM $0.000146
-1.95%
$145,515 $151
Sep 30, 5 AM $0.000149
+0.33%
$148,416 $154
Sep 30, 4 AM $0.000148
+1.47%
$147,272 $153
Sep 30, 3 AM $0.000145
-0.15%
$144,700 $150
Sep 30, 2 AM $0.000146
-2.62%
$145,806 $151
Sep 30, 1 AM $0.00015
+0.42%
$150,026 $156
Sep 30, 12 AM $0.000149
+0.44%
$148,824 $155
Sep 29, 11 PM $0.000148
+0.18%
$148,094 $176
Sep 29, 10 PM $0.000148
-0.36%
$148,120 $176
Sep 29, 9 PM $0.000148
-1.89%
$148,112 $176
Sep 29, 8 PM $0.000151
+1.30%
$150,948 $175
Sep 29, 7 PM $0.000148
+0.11%
$148,056 $171
Sep 29, 6 PM $0.000148
+1.67%
$147,356 $170
Sep 29, 5 PM $0.000145
-1.07%
$144,417 $167
Sep 29, 4 PM $0.000147
-0.64%
$146,293 $169
Sep 29, 3 PM $0.000147
-1.06%
$146,664 $170
Sep 29, 2 PM $0.000149
-2.52%
$149,032 $172
Sep 29, 1 PM $0.000153
+3.59%
$152,921 $23
Sep 29, 12 PM $0.000148
-0.58%
$147,791 $22
Sep 29, 11 AM $0.00015
+1.78%
$149,336 $52
Sep 29, 10 AM $0.000147
+0.24%
$146,586 $51
Sep 29, 9 AM $0.000146
-1.20%
$146,210 $51