OhShii Historical Data

OHSHII Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000105
+0.85%
$ 105,030 $ 11
Aug 1, 8 PM $ 0.000104
-0.30%
$ 104,120 $ 11
Aug 1, 7 PM $ 0.000105
-0.04%
$ 104,441 $ 11
Aug 1, 6 PM $ 0.000104
-1.23%
$ 104,271 $ 15
Aug 1, 5 PM $ 0.000106
-0.59%
$ 105,455 $ 15
Aug 1, 4 PM $ 0.000106
-0.55%
$ 106,122 $ 15
Jul 31, 6 PM $ 0.000105
-0.58%
$ 105,117 $ 0.1
Jul 31, 5 PM $ 0.000106
+0.59%
$ 105,483 $ 0.1
Jul 31, 4 PM $ 0.000105
+0.46%
$ 104,708 $ 0.1
Jul 31, 3 PM $ 0.000105
+0.03%
$ 104,365 $ 0.1
Jul 31, 2 PM $ 0.000104
-0.25%
$ 104,240 $ 0.1
Jul 31, 1 PM $ 0.000105
-0.58%
$ 104,454 $ 0.1
Jul 31, 12 PM $ 0.000105
+0.30%
$ 104,832 $ 0.1
Jul 31, 11 AM $ 0.000105
-0.26%
$ 104,679 $ 0.1
Jul 31, 10 AM $ 0.000105
+0.22%
$ 104,880 $ 0.1
Jul 31, 9 AM $ 0.000105
-0.44%
$ 104,695 $ 0.1
Jul 31, 8 AM $ 0.000105
+0.13%
$ 105,205 $ 0.1
Jul 31, 7 AM $ 0.000105
+0.15%
$ 105,277 $ 0.1
Jul 31, 6 AM $ 0.000105
+0.01%
$ 105,275 $ 0.1
Jul 31, 5 AM $ 0.000105
-0.05%
$ 105,292 $ 0.1
Jul 31, 4 AM $ 0.000106
-0.42%
$ 105,378 $ 0.1
Jul 31, 3 AM $ 0.000106
+0.54%
$ 105,977 $ 0.1
Jul 31, 2 AM $ 0.000106
+0.17%
$ 105,501 $ 0.1
Jul 31, 1 AM $ 0.000106
-0.44%
$ 105,525 $ 0.1
Jul 31, 12 AM $ 0.000106
+0.80%
$ 105,902 $ 0.1
Jul 30, 11 PM $ 0.000105
-0.02%
$ 105,092 $ 0.1
Jul 30, 10 PM $ 0.000105
-0.25%
$ 105,185 $ 0.1
Jul 30, 9 PM $ 0.000106
+0.08%
$ 105,556 $ 0.1
Jul 30, 8 PM $ 0.000106
-0.49%
$ 105,504 $ 3
Jul 30, 7 PM $ 0.000106
+0.23%
$ 105,645 $ 3
Jul 30, 6 PM $ 0.000106
-0.19%
$ 105,401 $ 3
Jul 30, 3 PM $ 0.000106
-0.03%
$ 105,974 $ 6
Jul 30, 2 PM $ 0.000106
-0.68%
$ 106,079 $ 6
Jul 30, 1 PM $ 0.000107
+0.52%
$ 106,788 $ 6
Jul 30, 12 PM $ 0.000106
-0.16%
$ 106,246 $ 6
Jul 30, 11 AM $ 0.000107
+0.36%
$ 106,433 $ 6
Jul 30, 10 AM $ 0.000106
-0.18%
$ 106,067 $ 6
Jul 30, 9 AM $ 0.000106
-0.01%
$ 106,258 $ 11
Jul 30, 8 AM $ 0.000106
+0.35%
$ 106,291 $ 11
Jul 30, 7 AM $ 0.000106
-0.77%
$ 105,918 $ 229
Jul 30, 6 AM $ 0.000107
-0.12%
$ 106,372 $ 230
Jul 30, 5 AM $ 0.000107
+0.79%
$ 106,523 $ 230
Jul 30, 4 AM $ 0.000106
-0.76%
$ 105,730 $ 228
Jul 30, 3 AM $ 0.000107
-0.25%
$ 106,597 $ 230
Jul 30, 2 AM $ 0.000107
+0.00%
$ 106,779 $ 231
Jul 30, 1 AM $ 0.000107
+1.05%
$ 106,919 $ 231
Jul 30, 12 AM $ 0.000106
+0.05%
$ 105,377 $ 227
Jul 29, 11 PM $ 0.000106
+0.29%
$ 105,373 $ 227
Jul 29, 10 PM $ 0.000105
+0.52%
$ 104,985 $ 227
Jul 29, 9 PM $ 0.000105
+1.05%
$ 104,335 $ 225