OhShii Historical Data

OHSHII Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000194
-0.11%
$ 193,181 $ 0.1
May 30, 10 PM $ 0.000194
-1.22%
$ 193,159 $ 0.1
May 30, 9 PM $ 0.000196
-0.34%
$ 195,430 $ 0.1
May 30, 8 PM $ 0.000196
+0.41%
$ 196,082 $ 0.1
May 30, 7 PM $ 0.000196
-0.57%
$ 195,229 $ 0.1
May 30, 6 PM $ 0.000197
+0.34%
$ 196,407 $ 40
May 30, 5 PM $ 0.000196
-0.15%
$ 195,950 $ 40
May 30, 4 PM $ 0.000196
-0.44%
$ 196,045 $ 167
May 30, 3 PM $ 0.000197
-0.90%
$ 196,798 $ 168
May 30, 2 PM $ 0.000199
+0.61%
$ 198,511 $ 169
May 30, 1 PM $ 0.000197
-0.36%
$ 196,891 $ 168
May 30, 12 PM $ 0.000197
-0.64%
$ 196,923 $ 168
May 30, 11 AM $ 0.000198
+0.41%
$ 197,805 $ 168
May 30, 10 AM $ 0.000198
+0.16%
$ 197,447 $ 167
May 30, 9 AM $ 0.000198
+0.27%
$ 197,333 $ 167
May 30, 8 AM $ 0.000197
-0.85%
$ 196,937 $ 166
May 30, 7 AM $ 0.000199
+0.00%
$ 198,657 $ 168
May 30, 6 AM $ 0.000199
+0.35%
$ 198,966 $ 168
May 30, 5 AM $ 0.000199
+0.47%
$ 198,193 $ 168
May 30, 4 AM $ 0.000197
-1.20%
$ 196,964 $ 167
May 30, 3 AM $ 0.0002
-0.81%
$ 199,386 $ 169
May 30, 2 AM $ 0.000201
+1.69%
$ 201,054 $ 170
May 30, 1 AM $ 0.000198
+0.70%
$ 197,491 $ 167
May 30, 12 AM $ 0.000196
+1.12%
$ 195,814 $ 179
May 29, 11 PM $ 0.000194
-0.05%
$ 193,670 $ 177
May 29, 10 PM $ 0.000194
+0.35%
$ 193,477 $ 177
May 29, 9 PM $ 0.000194
-0.94%
$ 193,411 $ 176
May 29, 8 PM $ 0.000196
-0.36%
$ 195,774 $ 178
May 29, 7 PM $ 0.000197
-0.37%
$ 196,592 $ 180
May 29, 6 PM $ 0.000198
-2.09%
$ 197,903 $ 140
May 29, 5 PM $ 0.000203
-0.22%
$ 202,664 $ 143
May 29, 4 PM $ 0.000203
-0.54%
$ 203,058 $ 14
May 29, 3 PM $ 0.000204
+2.95%
$ 203,665 $ 14
May 29, 2 PM $ 0.000195
-1.16%
$ 195,082 $ 13
May 29, 1 PM $ 0.000197
-0.73%
$ 197,035 $ 13
May 29, 12 PM $ 0.000199
-1.00%
$ 198,586 $ 75
May 29, 11 AM $ 0.000201
-1.31%
$ 200,403 $ 76
May 29, 10 AM $ 0.000204
-1.52%
$ 203,192 $ 77
May 29, 9 AM $ 0.000207
+0.32%
$ 206,297 $ 78
May 29, 8 AM $ 0.000206
+0.76%
$ 205,569 $ 78
May 29, 7 AM $ 0.000204
-0.63%
$ 203,689 $ 77
May 29, 6 AM $ 0.000206
-0.23%
$ 205,591 $ 78
May 29, 5 AM $ 0.000206
+1.94%
$ 205,961 $ 78
May 29, 4 AM $ 0.000202
-0.67%
$ 201,765 $ 77
May 29, 3 AM $ 0.000203
+0.48%
$ 203,008 $ 77
May 29, 2 AM $ 0.000203
-0.29%
$ 203,006 $ 77
May 29, 1 AM $ 0.000203
-0.55%
$ 202,731 $ 77
May 29, 12 AM $ 0.000205
+0.86%
$ 204,718 $ 123
May 28, 11 PM $ 0.000202
+0.13%
$ 201,967 $ 122
May 28, 10 PM $ 0.000202
-1.09%
$ 201,395 $ 122