OhShii Historical Data

OHSHII Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000202
-1.09%
$ 201,395 $ 122
May 28, 9 PM $ 0.000204
-0.72%
$ 203,542 $ 1,363
May 28, 8 PM $ 0.000206
-0.15%
$ 206,056 $ 1,372
May 28, 7 PM $ 0.000207
-0.93%
$ 207,048 $ 1,381
May 28, 6 PM $ 0.00021
+1.21%
$ 209,715 $ 1,399
May 28, 5 PM $ 0.000209
+0.74%
$ 208,263 $ 1,387
May 28, 4 PM $ 0.000206
+3.62%
$ 206,008 $ 1,384
May 28, 3 PM $ 0.000198
+1.87%
$ 198,004 $ 1,331
May 28, 2 PM $ 0.000195
+0.03%
$ 194,434 $ 1,301
May 28, 1 PM $ 0.000195
-1.86%
$ 194,654 $ 1,352
May 28, 12 PM $ 0.000199
+0.81%
$ 198,201 $ 1,325
May 28, 11 AM $ 0.000197
+1.08%
$ 196,637 $ 1,631
May 28, 10 AM $ 0.000195
-0.23%
$ 194,400 $ 1,622
May 28, 9 AM $ 0.000196
+0.64%
$ 195,316 $ 1,626
May 28, 8 AM $ 0.000195
-1.64%
$ 194,750 $ 1,620
May 28, 7 AM $ 0.000199
+0.15%
$ 198,297 $ 1,652
May 28, 6 AM $ 0.000199
+0.62%
$ 198,206 $ 1,652
May 28, 5 AM $ 0.000197
-1.02%
$ 196,754 $ 1,644
May 28, 4 AM $ 0.000199
-1.01%
$ 198,393 $ 1,659
May 28, 3 AM $ 0.000202
-1.40%
$ 201,425 $ 1,673
May 28, 2 AM $ 0.000205
-0.85%
$ 204,239 $ 1,705
May 28, 1 AM $ 0.000206
-0.52%
$ 205,877 $ 1,711
May 28, 12 AM $ 0.000208
-0.90%
$ 207,873 $ 1,656
May 27, 11 PM $ 0.00021
-0.05%
$ 209,149 $ 1,679
May 27, 10 PM $ 0.00021
-5.82%
$ 209,330 $ 1,675
May 27, 9 PM $ 0.000223
-2.47%
$ 222,242 $ 399
May 27, 8 PM $ 0.000229
-0.31%
$ 228,302 $ 409
May 27, 7 PM $ 0.000229
+1.58%
$ 229,061 $ 411
May 27, 6 PM $ 0.000224
+0.57%
$ 223,982 $ 406
May 27, 5 PM $ 0.000225
-1.67%
$ 224,808 $ 401
May 27, 4 PM $ 0.000229
-0.99%
$ 228,806 $ 411
May 27, 3 PM $ 0.000232
+1.83%
$ 231,899 $ 416
May 27, 2 PM $ 0.000227
-2.18%
$ 226,737 $ 464
May 27, 1 PM $ 0.00023
-0.68%
$ 229,995 $ 412
May 27, 12 PM $ 0.000231
+1.11%
$ 230,478 $ 409
May 27, 11 AM $ 0.000229
-0.76%
$ 228,818 $ 56
May 27, 10 AM $ 0.00023
-0.67%
$ 229,889 $ 56
May 27, 9 AM $ 0.000232
-0.67%
$ 231,249 $ 54
May 27, 8 AM $ 0.000234
-1.07%
$ 233,916 $ 55
May 27, 7 AM $ 0.000236
-0.32%
$ 235,208 $ 55
May 27, 6 AM $ 0.000235
+1.53%
$ 234,815 $ 55
May 27, 5 AM $ 0.00023
+3.30%
$ 229,756 $ 54
May 27, 4 AM $ 0.000218
+0.87%
$ 217,779 $ 52
May 27, 3 AM $ 0.000216
+0.75%
$ 215,861 $ 51
May 27, 2 AM $ 0.000214
-0.55%
$ 213,238 $ 50
May 27, 1 AM $ 0.000215
+0.99%
$ 215,081 $ 50
May 27, 12 AM $ 0.000214
+1.92%
$ 213,146 $ 50
May 26, 11 PM $ 0.00021
+0.59%
$ 209,440 $ 49
May 26, 10 PM $ 0.000209
-0.14%
$ 208,397 $ 49
May 26, 9 PM $ 0.00021
-0.52%
$ 209,410 $ 49