OhShii Historical Data

OHSHII Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.000105
+1.05%
$ 104,335 $ 225
Jul 29, 8 PM $ 0.000104
-1.33%
$ 103,623 $ 224
Jul 29, 7 PM $ 0.000105
-1.52%
$ 105,216 $ 227
Jul 29, 6 PM $ 0.000107
+0.31%
$ 106,887 $ 231
Jul 29, 5 PM $ 0.000106
+0.59%
$ 105,754 $ 228
Jul 29, 4 PM $ 0.000105
+0.05%
$ 104,925 $ 227
Jul 29, 3 PM $ 0.000105
-0.69%
$ 105,049 $ 227
Jul 29, 2 PM $ 0.000106
-0.80%
$ 105,719 $ 223
Jul 29, 1 PM $ 0.000106
+0.13%
$ 106,291 $ 224
Jul 29, 12 PM $ 0.000107
+0.15%
$ 106,419 $ 225
Jul 29, 11 AM $ 0.000107
+0.14%
$ 106,348 $ 225
Jul 29, 10 AM $ 0.000106
+0.19%
$ 106,020 $ 233
Jul 29, 9 AM $ 0.000106
+0.34%
$ 105,868 $ 228
Jul 29, 8 AM $ 0.000106
-2.36%
$ 105,492 $ 227
Jul 29, 7 AM $ 0.000108
-0.04%
$ 107,905 $ 10
Jul 29, 6 AM $ 0.000108
+0.45%
$ 108,005 $ 10
Jul 29, 5 AM $ 0.000108
+0.08%
$ 107,632 $ 9
Jul 29, 4 AM $ 0.000108
+0.24%
$ 107,444 $ 9
Jul 29, 3 AM $ 0.000108
-1.41%
$ 107,338 $ 9
Jul 29, 2 AM $ 0.000109
+0.29%
$ 108,993 $ 10
Jul 29, 1 AM $ 0.000109
-0.76%
$ 108,914 $ 10
Jul 29, 12 AM $ 0.00011
+0.27%
$ 110,023 $ 10
Jul 28, 11 PM $ 0.00011
+0.40%
$ 109,549 $ 10
Jul 28, 10 PM $ 0.000109
-0.63%
$ 109,287 $ 10
Jul 28, 9 PM $ 0.00011
+0.10%
$ 110,180 $ 10
Jul 28, 8 PM $ 0.00011
+0.34%
$ 110,085 $ 10
Jul 28, 7 PM $ 0.00011
+0.42%
$ 109,663 $ 10
Jul 28, 6 PM $ 0.000109
+0.01%
$ 109,051 $ 10
Jul 28, 5 PM $ 0.000109
-0.70%
$ 108,789 $ 71
Jul 28, 4 PM $ 0.00011
-0.13%
$ 109,628 $ 71
Jul 28, 3 PM $ 0.00011
+0.65%
$ 109,638 $ 71
Jul 28, 2 PM $ 0.000109
+0.21%
$ 109,057 $ 71
Jul 28, 1 PM $ 0.000109
-0.68%
$ 108,722 $ 71
Jul 28, 12 PM $ 0.00011
-0.08%
$ 109,587 $ 70
Jul 28, 11 AM $ 0.00011
+0.90%
$ 109,611 $ 81
Jul 28, 10 AM $ 0.000109
+0.13%
$ 108,737 $ 83
Jul 28, 9 AM $ 0.000109
+0.28%
$ 108,481 $ 86
Jul 28, 8 AM $ 0.000108
+0.01%
$ 108,205 $ 87
Jul 28, 7 AM $ 0.000109
-0.21%
$ 108,326 $ 87
Jul 28, 6 AM $ 0.000109
+0.35%
$ 108,518 $ 87
Jul 28, 5 AM $ 0.000108
-0.13%
$ 108,222 $ 87
Jul 28, 4 AM $ 0.000109
-0.32%
$ 108,437 $ 92
Jul 28, 3 AM $ 0.000109
+0.19%
$ 108,798 $ 103
Jul 28, 2 AM $ 0.000109
+0.62%
$ 108,598 $ 103
Jul 28, 1 AM $ 0.000108
-0.78%
$ 108,072 $ 102
Jul 28, 12 AM $ 0.000109
+0.32%
$ 108,943 $ 103
Jul 27, 11 PM $ 0.000109
+0.14%
$ 108,625 $ 103
Jul 27, 10 PM $ 0.000109
-1.87%
$ 108,856 $ 277
Jul 27, 9 PM $ 0.000111
-0.22%
$ 111,099 $ 283
Jul 27, 8 PM $ 0.000112
-0.04%
$ 111,454 $ 284