Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.000229
+0.61%
$229,055 $352
Apr 19, 12 PM $0.000227
+0.15%
$227,063 $430
Apr 19, 11 AM $0.000227
+0.89%
$226,918 $428
Apr 19, 10 AM $0.000225
-0.33%
$224,775 $425
Apr 19, 9 AM $0.000226
-0.92%
$225,200 $426
Apr 19, 8 AM $0.000228
+0.07%
$227,108 $431
Apr 19, 7 AM $0.000227
-1.42%
$226,121 $430
Apr 19, 6 AM $0.00023
+0.52%
$229,318 $447
Apr 19, 5 AM $0.000229
+0.09%
$228,301 $456
Apr 19, 4 AM $0.000229
-1.66%
$228,335 $456
Apr 19, 3 AM $0.000233
+0.18%
$232,424 $458
Apr 19, 2 AM $0.000232
-0.23%
$231,974 $303
Apr 19, 1 AM $0.000233
+0.00%
$232,651 $371
Apr 19, 12 AM $0.000233
-0.59%
$232,437 $802
Apr 18, 11 PM $0.000234
-0.23%
$233,975 $806
Apr 18, 10 PM $0.000235
+0.26%
$234,343 $1,441
Apr 18, 9 PM $0.000234
+0.32%
$234,001 $1,796
Apr 18, 8 PM $0.000234
-0.19%
$233,340 $2,050
Apr 18, 7 PM $0.000234
-0.05%
$233,675 $2,062
Apr 18, 6 PM $0.000235
-0.83%
$234,124 $2,076
Apr 18, 5 PM $0.000237
+0.36%
$236,224 $2,096
Apr 18, 4 PM $0.000236
-0.37%
$235,313 $2,161
Apr 18, 3 PM $0.000237
-0.66%
$236,096 $2,175
Apr 18, 2 PM $0.000238
-0.32%
$237,694 $2,396
Apr 18, 1 PM $0.000239
-0.80%
$238,146 $2,404
Apr 18, 12 PM $0.00024
-0.12%
$239,756 $2,328
Apr 18, 11 AM $0.00024
-0.81%
$239,377 $2,328
Apr 18, 10 AM $0.000242
-0.86%
$241,638 $2,340
Apr 18, 9 AM $0.000244
-0.91%
$243,964 $2,364
Apr 18, 8 AM $0.000246
-1.29%
$246,052 $2,374
Apr 18, 7 AM $0.00025
+0.82%
$249,371 $2,404
Apr 18, 6 AM $0.000248
+0.03%
$247,367 $2,387
Apr 18, 5 AM $0.000248
+0.38%
$247,137 $2,365
Apr 18, 4 AM $0.000246
+0.17%
$245,870 $2,355
Apr 18, 3 AM $0.000247
+0.59%
$246,555 $2,347
Apr 18, 2 AM $0.000246
-1.26%
$245,100 $2,277
Apr 18, 1 AM $0.000249
+2.68%
$248,354 $2,214
Apr 18, 12 AM $0.000242
-0.38%
$241,516 $1,757
Apr 17, 11 PM $0.000243
-3.92%
$242,172 $1,781
Apr 17, 10 PM $0.000252
+1.62%
$252,021 $1,296
Apr 17, 9 PM $0.000249
+1.39%
$248,224 $912
Apr 17, 8 PM $0.000245
-0.57%
$244,484 $627
Apr 17, 7 PM $0.000246
-0.16%
$245,732 $622
Apr 17, 6 PM $0.000247
-0.03%
$246,235 $755
Apr 17, 5 PM $0.000247
-0.15%
$246,490 $909
Apr 17, 4 PM $0.000248
+0.81%
$247,111 $837
Apr 17, 3 PM $0.000245
+0.65%
$244,670 $823
Apr 17, 2 PM $0.000244
+0.26%
$243,318 $601
Apr 17, 1 PM $0.000242
+1.03%
$241,993 $600
Apr 17, 12 PM $0.00024
+0.34%
$239,169 $605