Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 AM $0.000239
+1.06%
$238,240 $602
Apr 17, 10 AM $0.000236
-0.82%
$235,403 $685
Apr 17, 9 AM $0.000237
-0.04%
$236,873 $711
Apr 17, 8 AM $0.000237
+0.52%
$237,010 $710
Apr 17, 7 AM $0.000236
+0.63%
$235,862 $707
Apr 17, 6 AM $0.000235
+1.02%
$234,274 $702
Apr 17, 5 AM $0.000233
-0.40%
$232,891 $695
Apr 17, 4 AM $0.000234
-0.41%
$233,841 $701
Apr 17, 3 AM $0.000235
-1.31%
$234,955 $704
Apr 17, 2 AM $0.000239
-1.19%
$238,235 $645
Apr 17, 1 AM $0.000242
-0.52%
$241,225 $654
Apr 17, 12 AM $0.000242
-0.59%
$241,872 $657
Apr 16, 11 PM $0.000244
-0.95%
$243,144 $639
Apr 16, 10 PM $0.000245
+1.08%
$244,925 $468
Apr 16, 9 PM $0.000242
+0.15%
$241,791 $447
Apr 16, 8 PM $0.000242
-0.54%
$241,393 $422
Apr 16, 7 PM $0.000243
-0.17%
$242,539 $425
Apr 16, 6 PM $0.000243
+1.49%
$242,132 $277
Apr 16, 5 PM $0.000239
+0.94%
$238,208 $124
Apr 16, 4 PM $0.000237
-0.17%
$236,615 $123
Apr 16, 3 PM $0.000237
+1.18%
$236,817 $124
Apr 16, 2 PM $0.000235
-0.07%
$234,666 $122
Apr 16, 1 PM $0.000238
+0.01%
$237,416 $122
Apr 16, 12 PM $0.000238
+0.54%
$237,175 $110
Apr 16, 11 AM $0.000236
+0.24%
$235,570 $109
Apr 16, 10 AM $0.000235
+0.00%
$234,882 $21
Apr 16, 2 AM $0.000233
+0.90%
$232,575 $390
Apr 16, 1 AM $0.000231
-0.14%
$230,660 $387
Apr 16, 12 AM $0.000231
+0.28%
$230,684 $388
Apr 15, 11 PM $0.00023
-0.59%
$229,923 $386
Apr 15, 10 PM $0.000232
+0.23%
$231,545 $388
Apr 15, 9 PM $0.000231
+0.39%
$230,737 $388
Apr 15, 8 PM $0.00023
-0.10%
$229,590 $386
Apr 15, 7 PM $0.00023
+0.91%
$229,945 $386
Apr 15, 6 PM $0.000228
-0.17%
$227,837 $382
Apr 15, 5 PM $0.000228
+0.16%
$228,013 $383
Apr 15, 4 PM $0.000228
+0.82%
$227,434 $382
Apr 15, 3 PM $0.000226
-0.62%
$225,116 $379
Apr 15, 2 PM $0.000226
-0.32%
$226,013 $380
Apr 15, 1 PM $0.000227
-0.24%
$226,995 $380
Apr 15, 12 PM $0.000227
+0.51%
$227,047 $382
Apr 15, 11 AM $0.000226
+1.07%
$225,446 $379
Apr 15, 10 AM $0.000224
+0.33%
$223,574 $374
Apr 15, 9 AM $0.000223
+0.13%
$222,632 $374
Apr 15, 8 AM $0.000223
+0.38%
$222,505 $373
Apr 15, 7 AM $0.000222
-0.38%
$221,694 $372
Apr 15, 6 AM $0.000223
+0.04%
$222,752 $960
Apr 15, 5 AM $0.000223
-0.29%
$222,462 $961
Apr 15, 4 AM $0.000223
-0.06%
$222,824 $989
Apr 15, 3 AM $0.000223
+0.45%
$223,092 $988