Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.000223
+0.45%
$223,092 $988
Apr 15, 2 AM $0.000223
+0.64%
$222,117 $985
Apr 15, 1 AM $0.000221
+0.02%
$221,015 $616
Apr 15, 12 AM $0.000221
+0.09%
$220,920 $616
Apr 14, 11 PM $0.000221
+0.31%
$220,655 $616
Apr 14, 10 PM $0.00022
-0.45%
$220,014 $614
Apr 14, 9 PM $0.000221
+0.40%
$220,616 $616
Apr 14, 8 PM $0.00022
-0.52%
$219,996 $613
Apr 14, 7 PM $0.000222
+0.26%
$221,216 $617
Apr 14, 6 PM $0.000221
-1.46%
$220,530 $621
Apr 14, 5 PM $0.000224
-0.35%
$223,483 $630
Apr 14, 4 PM $0.000226
-0.50%
$225,104 $631
Apr 14, 3 PM $0.000227
+0.10%
$226,153 $637
Apr 14, 2 PM $0.000226
-0.23%
$226,016 $636
Apr 14, 1 PM $0.000227
+1.03%
$226,798 $637
Apr 14, 12 PM $0.000225
-0.51%
$224,252 $656
Apr 14, 11 AM $0.000226
-0.12%
$225,567 $1,233
Apr 14, 10 AM $0.000226
-0.36%
$225,766 $1,235
Apr 14, 9 AM $0.000227
+0.19%
$226,418 $1,252
Apr 14, 8 AM $0.000226
+0.20%
$225,680 $1,249
Apr 14, 7 AM $0.000226
+1.44%
$225,160 $1,245
Apr 14, 6 AM $0.000222
+0.22%
$221,655 $646
Apr 14, 5 AM $0.000222
-0.01%
$221,622 $644
Apr 14, 4 AM $0.000222
+0.06%
$221,699 $621
Apr 14, 3 AM $0.000222
-0.39%
$221,643 $621
Apr 14, 2 AM $0.000223
-0.12%
$222,751 $623
Apr 14, 1 AM $0.000223
+0.33%
$222,831 $625
Apr 14, 12 AM $0.000222
-0.92%
$222,034 $622
Apr 13, 11 PM $0.000224
-0.09%
$223,958 $628
Apr 13, 10 PM $0.000224
+1.93%
$223,686 $997
Apr 13, 9 PM $0.00022
+0.60%
$219,356 $976
Apr 13, 8 PM $0.000219
-0.53%
$218,349 $970
Apr 13, 7 PM $0.00022
+0.55%
$219,212 $979
Apr 13, 6 PM $0.000218
+0.13%
$217,794 $964
Apr 13, 5 PM $0.000218
-0.24%
$217,899 $962
Apr 13, 4 PM $0.000219
+0.81%
$218,835 $966
Apr 13, 3 PM $0.000217
-0.93%
$217,023 $968
Apr 13, 2 PM $0.000219
+0.16%
$218,884 $976
Apr 13, 1 PM $0.000219
+0.17%
$218,133 $985
Apr 13, 12 PM $0.000218
-1.46%
$217,232 $952
Apr 13, 11 AM $0.000221
+0.16%
$220,474 $388
Apr 13, 10 AM $0.000221
-0.32%
$220,465 $388
Apr 13, 9 AM $0.000221
+0.32%
$220,941 $376
Apr 13, 8 AM $0.000221
-0.03%
$220,192 $378
Apr 13, 7 AM $0.000221
-0.87%
$220,344 $687
Apr 13, 6 AM $0.000223
+0.46%
$222,290 $693
Apr 13, 5 AM $0.000222
+0.01%
$221,125 $818
Apr 13, 4 AM $0.000222
-0.01%
$221,707 $819
Apr 13, 3 AM $0.000222
+0.14%
$221,976 $878
Apr 13, 2 AM $0.000222
+0.05%
$221,916 $894