Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.000222
+0.05%
$221,916 $894
Apr 13, 1 AM $0.000222
+0.09%
$221,571 $891
Apr 13, 12 AM $0.000222
+1.26%
$221,115 $908
Apr 12, 11 PM $0.000219
+0.03%
$218,238 $611
Apr 12, 10 PM $0.000219
-0.65%
$218,315 $647
Apr 12, 9 PM $0.00022
-0.49%
$219,784 $652
Apr 12, 8 PM $0.000221
+0.82%
$220,869 $655
Apr 12, 7 PM $0.00022
-0.14%
$219,151 $675
Apr 12, 6 PM $0.00022
-0.27%
$219,473 $701
Apr 12, 5 PM $0.00022
-0.05%
$219,371 $703
Apr 12, 4 PM $0.000219
+0.31%
$219,104 $692
Apr 12, 3 PM $0.000219
-0.44%
$218,174 $689
Apr 12, 2 PM $0.000219
-1.07%
$219,065 $692
Apr 12, 1 PM $0.000222
-0.20%
$221,598 $697
Apr 12, 12 PM $0.000223
+0.26%
$222,860 $699
Apr 12, 11 AM $0.000223
+0.45%
$222,186 $700
Apr 12, 10 AM $0.000222
-0.08%
$221,185 $873
Apr 12, 9 AM $0.000222
-1.89%
$221,302 $874
Apr 12, 8 AM $0.000226
+0.33%
$225,809 $874
Apr 12, 7 AM $0.000225
+0.16%
$225,070 $558
Apr 12, 6 AM $0.000225
-0.99%
$224,752 $557
Apr 12, 5 AM $0.000227
+0.17%
$226,809 $431
Apr 12, 4 AM $0.000227
-0.78%
$226,467 $430
Apr 12, 3 AM $0.000229
-0.21%
$228,196 $386
Apr 12, 2 AM $0.000229
-0.03%
$228,409 $370
Apr 12, 1 AM $0.000229
-2.58%
$228,551 $370
Apr 12, 12 AM $0.000235
-1.12%
$234,681 $361
Apr 11, 11 PM $0.000238
+0.98%
$237,397 $356
Apr 11, 10 PM $0.000236
-0.87%
$235,400 $6,010
Apr 11, 9 PM $0.000238
-0.38%
$237,235 $6,070
Apr 11, 8 PM $0.000239
-0.51%
$238,230 $6,087
Apr 11, 7 PM $0.00024
+0.84%
$239,606 $6,057
Apr 11, 6 PM $0.000238
+0.97%
$237,817 $6,000
Apr 11, 5 PM $0.000236
+0.05%
$235,587 $6,117
Apr 11, 4 PM $0.000236
+0.51%
$235,601 $6,115
Apr 11, 3 PM $0.000235
+0.00%
$234,325 $6,090
Apr 11, 2 PM $0.000234
+0.37%
$234,076 $6,088
Apr 11, 1 PM $0.000234
-0.08%
$233,097 $6,082
Apr 11, 12 PM $0.000234
-0.95%
$233,299 $6,083
Apr 11, 11 AM $0.000236
-0.68%
$235,478 $6,106
Apr 11, 10 AM $0.000237
-0.71%
$236,985 $5,940
Apr 11, 9 AM $0.000239
+0.06%
$238,611 $5,945
Apr 11, 8 AM $0.000239
+0.25%
$238,735 $5,940
Apr 11, 7 AM $0.000239
+0.17%
$238,194 $5,932
Apr 11, 6 AM $0.000238
-0.34%
$237,769 $5,923
Apr 11, 5 AM $0.000239
+0.09%
$238,478 $5,942
Apr 10, 11 PM $0.000209
-0.23%
$208,179 $1,016
Apr 10, 10 PM $0.000209
-0.04%
$208,673 $1,018
Apr 10, 9 PM $0.000209
-0.66%
$208,586 $1,198
Apr 10, 8 PM $0.00021
+0.22%
$209,755 $1,205