Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00021
+0.22%
$209,755 $1,205
Apr 10, 7 PM $0.00021
+0.17%
$209,181 $1,856
Apr 10, 6 PM $0.000209
-0.61%
$208,623 $1,858
Apr 10, 5 PM $0.00021
+0.19%
$209,570 $1,674
Apr 10, 4 PM $0.00021
+0.37%
$209,209 $1,668
Apr 10, 3 PM $0.000209
+0.40%
$208,468 $1,671
Apr 10, 2 PM $0.000208
-0.21%
$207,663 $1,665
Apr 10, 1 PM $0.000208
+0.46%
$208,098 $1,843
Apr 10, 12 PM $0.000208
+0.51%
$207,594 $1,835
Apr 10, 11 AM $0.000207
+0.15%
$206,191 $1,977
Apr 10, 10 AM $0.000206
-1.02%
$205,440 $1,970
Apr 10, 9 AM $0.000208
+0.73%
$207,492 $1,986
Apr 10, 8 AM $0.000206
+0.54%
$205,887 $2,408
Apr 10, 7 AM $0.000205
-1.21%
$204,814 $2,432
Apr 10, 6 AM $0.000208
-0.60%
$207,845 $2,474
Apr 10, 5 AM $0.000209
+0.32%
$208,886 $2,500
Apr 10, 4 AM $0.000208
-0.60%
$207,500 $2,490
Apr 10, 3 AM $0.000209
-0.25%
$208,786 $2,496
Apr 10, 2 AM $0.00021
+0.05%
$209,488 $2,520
Apr 10, 1 AM $0.00021
-0.36%
$209,773 $2,520
Apr 10, 12 AM $0.000211
+0.29%
$210,330 $2,534
Apr 9, 11 PM $0.00021
-5.68%
$209,416 $5,506
Apr 9, 10 PM $0.000222
-0.22%
$222,055 $4,744
Apr 9, 9 PM $0.000224
+0.86%
$223,167 $4,697
Apr 9, 8 PM $0.000222
+0.12%
$221,139 $4,647
Apr 9, 7 PM $0.000221
+0.74%
$221,094 $3,993
Apr 9, 6 PM $0.00022
+0.37%
$219,230 $3,988
Apr 9, 5 PM $0.000219
+0.14%
$218,758 $3,968
Apr 9, 4 PM $0.000219
-0.21%
$218,899 $3,969
Apr 9, 3 PM $0.00022
+1.67%
$219,459 $3,970
Apr 9, 2 PM $0.000217
-0.43%
$216,150 $3,907
Apr 9, 1 PM $0.000218
-0.55%
$217,674 $3,732
Apr 9, 12 PM $0.000219
-0.25%
$218,679 $3,782
Apr 9, 11 AM $0.000219
-0.88%
$219,057 $3,623
Apr 9, 10 AM $0.000221
-0.07%
$220,972 $3,652
Apr 9, 9 AM $0.000221
+0.69%
$221,063 $3,679
Apr 9, 8 AM $0.00022
+0.01%
$219,362 $3,210
Apr 9, 7 AM $0.00022
-1.44%
$219,255 $3,211
Apr 9, 6 AM $0.000223
+0.50%
$222,547 $3,257
Apr 9, 5 AM $0.000222
+1.24%
$221,545 $3,234
Apr 9, 4 AM $0.000219
+1.00%
$218,884 $3,196
Apr 9, 3 AM $0.000217
-0.91%
$216,409 $3,165
Apr 9, 2 AM $0.000218
+1.19%
$217,754 $3,189
Apr 9, 1 AM $0.000215
+0.05%
$214,407 $3,129
Apr 9, 12 AM $0.000215
+8.19%
$214,263 $3,116
Apr 8, 11 PM $0.00019
-1.06%
$189,627 $1,998
Apr 8, 10 PM $0.000192
+1.41%
$191,750 $299
Apr 8, 9 PM $0.000189
+0.77%
$189,114 $162
Apr 8, 8 PM $0.000188
-0.03%
$187,744 $408
Apr 8, 7 PM $0.000188
-0.80%
$187,784 $417