Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.000188
-0.80%
$187,784 $417
Apr 8, 6 PM $0.00019
-1.51%
$189,592 $424
Apr 8, 5 PM $0.000193
-0.64%
$192,515 $433
Apr 8, 4 PM $0.000194
+0.92%
$193,731 $715
Apr 8, 3 PM $0.000192
-0.41%
$191,634 $708
Apr 8, 2 PM $0.000193
-2.17%
$193,008 $732
Apr 8, 1 PM $0.000198
-0.07%
$197,936 $738
Apr 8, 12 PM $0.000198
+0.87%
$197,680 $726
Apr 8, 11 AM $0.000196
-1.24%
$195,968 $766
Apr 8, 10 AM $0.0002
+0.55%
$199,354 $776
Apr 8, 9 AM $0.000199
+0.49%
$198,291 $750
Apr 8, 8 AM $0.000198
-2.16%
$197,323 $730
Apr 8, 7 AM $0.000202
+0.34%
$201,903 $1,089
Apr 8, 6 AM $0.000201
+1.14%
$200,978 $1,059
Apr 8, 5 AM $0.000199
+0.54%
$198,848 $1,041
Apr 8, 4 AM $0.000198
+1.93%
$197,240 $1,036
Apr 8, 3 AM $0.000194
+0.96%
$193,552 $1,071
Apr 8, 2 AM $0.000193
+0.15%
$192,239 $1,553
Apr 8, 1 AM $0.000192
+0.67%
$191,238 $1,553
Apr 8, 12 AM $0.00019
-0.75%
$189,740 $1,537
Apr 7, 11 PM $0.000192
+2.45%
$191,901 $1,578
Apr 7, 10 PM $0.000187
+2.03%
$187,133 $1,534
Apr 7, 9 PM $0.000184
+6.03%
$183,291 $1,502
Apr 7, 8 PM $0.000173
+0.09%
$172,904 $1,253
Apr 7, 7 PM $0.000173
+0.65%
$172,432 $1,242
Apr 7, 6 PM $0.000171
-0.69%
$171,181 $1,227
Apr 7, 5 PM $0.000173
-2.93%
$172,415 $1,346
Apr 7, 4 PM $0.000178
-0.43%
$177,725 $1,087
Apr 7, 3 PM $0.000179
+1.71%
$178,257 $1,092
Apr 7, 2 PM $0.000176
-0.98%
$175,476 $1,061
Apr 7, 1 PM $0.000178
+0.20%
$177,351 $1,057
Apr 7, 12 PM $0.000177
-1.23%
$176,779 $1,053
Apr 7, 11 AM $0.000179
-0.62%
$178,903 $1,268
Apr 7, 10 AM $0.000181
-0.87%
$180,217 $1,276
Apr 7, 9 AM $0.000182
+1.10%
$181,993 $1,288
Apr 7, 8 AM $0.000187
-0.12%
$186,807 $1,279
Apr 7, 7 AM $0.000188
+0.70%
$187,191 $938
Apr 7, 6 AM $0.000186
+0.29%
$185,743 $1,161
Apr 7, 5 AM $0.000186
-0.47%
$185,229 $1,157
Apr 7, 4 AM $0.000186
-0.31%
$185,793 $1,163
Apr 7, 3 AM $0.000186
-5.19%
$186,049 $1,103
Apr 7, 2 AM $0.000197
+0.11%
$196,334 $646
Apr 7, 1 AM $0.000197
+0.03%
$196,206 $646
Apr 7, 12 AM $0.000197
-0.55%
$196,337 $868
Apr 6, 11 PM $0.000198
-0.62%
$197,439 $849
Apr 6, 10 PM $0.0002
-0.59%
$199,562 $960
Apr 6, 9 PM $0.000201
-0.36%
$200,749 $970
Apr 6, 8 PM $0.000202
+0.17%
$201,520 $951
Apr 6, 7 PM $0.000202
-0.55%
$201,159 $950
Apr 6, 6 PM $0.000203
-1.19%
$202,322 $955