Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.000203
-1.19%
$202,322 $955
Apr 6, 5 PM $0.000205
+0.05%
$204,987 $843
Apr 6, 4 PM $0.000206
+0.02%
$205,138 $1,072
Apr 6, 3 PM $0.000206
+0.56%
$205,205 $1,074
Apr 6, 2 PM $0.000204
-0.60%
$203,620 $2,890
Apr 6, 1 PM $0.000205
-0.49%
$204,736 $3,582
Apr 6, 12 PM $0.000207
-2.63%
$207,090 $3,620
Apr 6, 11 AM $0.000214
+0.01%
$213,149 $5,462
Apr 6, 10 AM $0.000213
+1.20%
$212,939 $5,473
Apr 6, 9 AM $0.000211
+0.82%
$210,228 $5,445
Apr 6, 8 AM $0.000209
+0.41%
$208,510 $5,396
Apr 6, 7 AM $0.000208
-2.32%
$207,419 $5,374
Apr 6, 6 AM $0.000213
-0.12%
$212,492 $5,525
Apr 6, 5 AM $0.000213
-0.11%
$212,656 $5,894
Apr 6, 4 AM $0.000213
+0.16%
$212,815 $5,952
Apr 6, 3 AM $0.000213
+0.15%
$212,543 $9,744
Apr 6, 2 AM $0.000213
+0.55%
$212,142 $9,782
Apr 6, 1 AM $0.000211
+2.00%
$211,048 $9,725
Apr 6, 12 AM $0.000207
+1.17%
$206,968 $9,555
Apr 5, 11 PM $0.000204
+0.27%
$203,210 $9,448
Apr 5, 10 PM $0.000203
+1.17%
$202,664 $9,328
Apr 5, 9 PM $0.0002
-0.20%
$199,921 $9,275
Apr 5, 8 PM $0.000201
+0.25%
$200,378 $9,274
Apr 5, 7 PM $0.0002
-0.10%
$199,829 $9,277
Apr 5, 6 PM $0.000201
+2.26%
$200,146 $9,284
Apr 5, 5 PM $0.000196
+0.15%
$195,785 $9,292
Apr 5, 4 PM $0.000196
-0.13%
$195,501 $9,064
Apr 5, 3 PM $0.000198
+0.48%
$197,692 $9,086
Apr 5, 12 PM $0.000191
-0.36%
$190,506 $7,110
Apr 5, 11 AM $0.000192
-0.06%
$191,191 $7,135
Apr 5, 10 AM $0.000191
-0.67%
$191,079 $7,362
Apr 5, 4 AM $0.000168
-0.10%
$168,078 $4,052
Apr 5, 3 AM $0.000169
-0.81%
$168,243 $4,062
Apr 5, 2 AM $0.00017
-0.10%
$169,605 $4,005
Apr 5, 1 AM $0.00017
-0.02%
$169,813 $4,008
Apr 5, 12 AM $0.00017
-0.70%
$169,762 $4,222
Apr 4, 11 PM $0.000171
-0.29%
$170,888 $4,256
Apr 4, 10 PM $0.000172
-0.45%
$171,564 $4,280
Apr 4, 9 PM $0.000172
-0.27%
$172,170 $4,304
Apr 4, 8 PM $0.000172
+0.08%
$171,416 $4,593
Apr 4, 7 PM $0.000172
+0.06%
$171,268 $5,314
Apr 4, 6 PM $0.000171
-0.44%
$170,624 $5,310
Apr 4, 5 PM $0.000172
+0.33%
$171,404 $5,276
Apr 4, 4 PM $0.000171
+1.01%
$171,036 $5,259
Apr 4, 10 AM $0.000191
+0.07%
$190,944 $1,508
Apr 4, 9 AM $0.000191
-0.49%
$190,683 $1,508
Apr 4, 8 AM $0.000192
-0.17%
$191,990 $1,514
Apr 4, 7 AM $0.000193
+0.75%
$192,191 $1,520
Apr 4, 6 AM $0.000191
-0.67%
$190,566 $1,509
Apr 4, 5 AM $0.000186
+0.00%
$185,188 $1,494