Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $0.000186
+0.00%
$185,188 $1,494
Apr 4, 4 AM $0.000186
+0.28%
$185,294 $1,286
Apr 4, 3 AM $0.000185
-0.12%
$184,837 $1,361
Apr 4, 2 AM $0.000185
-0.19%
$185,115 $2,051
Apr 4, 1 AM $0.000186
+0.05%
$185,505 $2,060
Apr 3, 8 PM $0.000177
+0.54%
$176,896 $2,056
Apr 3, 7 PM $0.000177
-0.83%
$176,400 $2,045
Apr 3, 6 PM $0.000178
+0.34%
$177,828 $2,061
Apr 3, 5 PM $0.000177
-0.17%
$177,153 $2,058
Apr 3, 4 PM $0.000177
-0.30%
$177,086 $2,131
Apr 3, 3 PM $0.000178
-0.62%
$177,476 $2,133
Apr 3, 2 PM $0.000179
+0.04%
$178,271 $2,145
Apr 3, 1 PM $0.000178
-0.20%
$178,017 $2,140
Apr 3, 12 PM $0.000179
-0.40%
$178,323 $2,142
Apr 3, 11 AM $0.000179
+0.32%
$178,934 $2,150
Apr 3, 10 AM $0.000179
+0.64%
$178,373 $2,142
Apr 3, 9 AM $0.000178
+0.27%
$177,405 $2,113
Apr 3, 8 AM $0.000177
+0.31%
$176,933 $2,109
Apr 3, 7 AM $0.000178
-0.77%
$177,507 $2,227
Apr 3, 6 AM $0.00018
+1.63%
$179,248 $2,244
Apr 3, 5 AM $0.000177
-0.81%
$176,249 $2,228
Apr 3, 4 AM $0.000178
+1.87%
$177,535 $2,404
Apr 3, 3 AM $0.00019
-0.11%
$189,766 $1,667
Apr 2, 9 PM $0.000164
-0.09%
$163,917 $1,590
Apr 2, 8 PM $0.000165
+2.32%
$164,285 $1,592
Apr 2, 7 PM $0.000161
-0.37%
$160,268 $1,302
Apr 2, 6 PM $0.000161
-0.73%
$160,560 $1,693
Apr 2, 5 PM $0.000162
-0.52%
$161,810 $1,618
Apr 2, 4 PM $0.000163
+0.17%
$162,686 $1,717
Apr 2, 3 PM $0.000163
-0.29%
$162,404 $1,938
Apr 2, 2 PM $0.000163
+1.29%
$162,537 $1,944
Apr 2, 1 PM $0.00016
-0.27%
$160,157 $2,291
Apr 2, 12 PM $0.000161
-0.25%
$160,526 $2,733
Apr 2, 11 AM $0.000161
-0.20%
$160,931 $2,761
Apr 2, 10 AM $0.000162
-0.10%
$161,317 $2,767
Apr 2, 9 AM $0.000161
-0.56%
$160,680 $2,770
Apr 2, 8 AM $0.000162
-2.26%
$161,515 $2,772
Apr 2, 7 AM $0.000165
+0.40%
$165,129 $2,673
Apr 2, 6 AM $0.000165
-0.03%
$164,368 $2,661
Apr 2, 5 AM $0.000165
+0.00%
$164,324 $2,654
Apr 2, 3 AM $0.000174
+0.05%
$173,758 $1,959
Apr 2, 2 AM $0.000174
-1.80%
$173,322 $1,957
Apr 2, 1 AM $0.000176
-1.52%
$176,163 $1,977
Apr 2, 12 AM $0.000179
+3.22%
$178,769 $2,015
Apr 1, 11 PM $0.000174
-2.94%
$173,206 $1,801
Apr 1, 10 PM $0.000179
-0.37%
$178,557 $1,621
Apr 1, 9 PM $0.000179
-0.10%
$178,999 $1,820
Apr 1, 8 PM $0.00018
-0.44%
$179,185 $1,820
Apr 1, 7 PM $0.00018
+6.66%
$179,925 $1,822
Apr 1, 6 PM $0.000169
-0.24%
$168,970 $1,472