OhShii Historical Data

OHSHII Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000093
-0.18%
$ 92,856 $ 701
Mar 26, 1 AM $ 0.000093
-0.70%
$ 92,839 $ 701
Mar 26, 12 AM $ 0.0000937
+0.19%
$ 93,547 $ 815
Mar 25, 11 PM $ 0.0000934
+1.48%
$ 93,204 $ 842
Mar 25, 10 PM $ 0.0000896
+0.82%
$ 89,445 $ 1,044
Mar 25, 9 PM $ 0.0000889
-0.11%
$ 88,720 $ 884
Mar 25, 8 PM $ 0.0000889
-0.54%
$ 88,743 $ 1,020
Mar 25, 7 PM $ 0.0000895
+0.57%
$ 89,336 $ 1,084
Mar 25, 6 PM $ 0.0000891
+0.34%
$ 88,938 $ 1,297
Mar 25, 5 PM $ 0.0000896
+0.34%
$ 89,478 $ 1,375
Mar 25, 4 PM $ 0.0000891
+0.91%
$ 88,919 $ 1,412
Mar 25, 3 PM $ 0.0000891
-1.14%
$ 88,899 $ 1,402
Mar 25, 2 PM $ 0.0000915
-0.63%
$ 91,294 $ 1,389
Mar 25, 1 PM $ 0.0000923
-0.41%
$ 92,102 $ 1,454
Mar 25, 12 PM $ 0.0000947
-2.02%
$ 94,526 $ 1,522
Mar 25, 11 AM $ 0.0000966
+0.17%
$ 96,456 $ 1,484
Mar 25, 10 AM $ 0.0000964
+0.35%
$ 96,205 $ 1,675
Mar 25, 9 AM $ 0.0000961
+0.61%
$ 95,937 $ 1,668
Mar 25, 8 AM $ 0.0000955
+0.25%
$ 95,361 $ 1,659
Mar 25, 7 AM $ 0.0000953
+0.15%
$ 95,101 $ 1,655
Mar 25, 6 AM $ 0.0000961
-2.14%
$ 95,891 $ 1,652
Mar 25, 5 AM $ 0.0000982
+0.20%
$ 98,003 $ 1,570
Mar 25, 4 AM $ 0.000098
-0.50%
$ 97,836 $ 1,616
Mar 25, 3 AM $ 0.0000985
-1.26%
$ 98,280 $ 1,625
Mar 25, 2 AM $ 0.0000998
-0.80%
$ 99,615 $ 1,584
Mar 25, 1 AM $ 0.000101
-1.07%
$ 100,503 $ 1,624
Mar 25, 12 AM $ 0.000102
+0.85%
$ 101,794 $ 1,572
Mar 24, 11 PM $ 0.000101
+7.80%
$ 100,982 $ 1,565
Mar 24, 10 PM $ 0.0000938
+0.57%
$ 93,596 $ 1,352
Mar 24, 9 PM $ 0.0000931
+4.47%
$ 92,904 $ 1,380
Mar 24, 8 PM $ 0.000089
+3.15%
$ 88,892 $ 1,350
Mar 24, 7 PM $ 0.0000863
-5.93%
$ 86,176 $ 1,373
Mar 24, 6 PM $ 0.0000919
-2.67%
$ 91,691 $ 1,179
Mar 24, 5 PM $ 0.0000943
-3.14%
$ 94,098 $ 1,109
Mar 24, 4 PM $ 0.0000973
-0.18%
$ 97,102 $ 1,177
Mar 24, 3 PM $ 0.0000976
-0.54%
$ 97,399 $ 1,238
Mar 24, 2 PM $ 0.0000978
-4.26%
$ 97,588 $ 1,271
Mar 24, 1 PM $ 0.000102
-3.84%
$ 101,979 $ 1,229
Mar 24, 12 PM $ 0.000106
-0.43%
$ 106,120 $ 1,224
Mar 24, 11 AM $ 0.000107
-0.72%
$ 106,759 $ 1,266
Mar 24, 10 AM $ 0.000108
-0.27%
$ 107,456 $ 1,073
Mar 24, 9 AM $ 0.000108
+0.22%
$ 107,746 $ 1,075
Mar 24, 8 AM $ 0.000108
+0.30%
$ 107,676 $ 1,073
Mar 24, 7 AM $ 0.000107
+0.49%
$ 107,085 $ 1,108
Mar 24, 6 AM $ 0.000107
+0.21%
$ 106,471 $ 1,202
Mar 24, 5 AM $ 0.000107
+1.34%
$ 106,358 $ 1,293
Mar 24, 4 AM $ 0.000105
+0.13%
$ 104,909 $ 1,246
Mar 24, 3 AM $ 0.000105
+0.27%
$ 104,777 $ 1,334
Mar 24, 2 AM $ 0.000104
+0.55%
$ 104,315 $ 1,421
Mar 24, 1 AM $ 0.000102
-1.02%
$ 101,748 $ 1,384