OhShii Historical Data

OHSHII Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00021
-0.52%
$ 209,410 $ 49
May 26, 8 PM $ 0.000211
-0.40%
$ 210,532 $ 49
May 26, 7 PM $ 0.000212
+0.48%
$ 211,183 $ 50
May 26, 6 PM $ 0.00021
-0.25%
$ 209,967 $ 49
May 26, 5 PM $ 0.000211
-1.42%
$ 210,539 $ 49
May 26, 4 PM $ 0.000214
-0.43%
$ 213,164 $ 50
May 26, 3 PM $ 0.000215
+0.60%
$ 214,668 $ 50
May 26, 2 PM $ 0.000214
-1.23%
$ 213,751 $ 0
May 26, 1 PM $ 0.000216
+1.18%
$ 215,447 $ 248
May 26, 12 PM $ 0.000213
-0.67%
$ 212,691 $ 244
May 26, 11 AM $ 0.000215
-0.22%
$ 214,508 $ 245
May 26, 10 AM $ 0.000215
+1.80%
$ 214,685 $ 246
May 26, 9 AM $ 0.000211
+0.16%
$ 210,836 $ 241
May 26, 8 AM $ 0.00021
+0.55%
$ 210,123 $ 241
May 26, 7 AM $ 0.000209
-1.32%
$ 208,606 $ 241
May 26, 6 AM $ 0.000212
+0.55%
$ 211,168 $ 293
May 26, 5 AM $ 0.00021
+0.48%
$ 209,791 $ 291
May 26, 4 AM $ 0.000209
+0.80%
$ 208,393 $ 289
May 26, 3 AM $ 0.000207
-0.01%
$ 206,547 $ 286
May 26, 2 AM $ 0.000207
-0.21%
$ 206,513 $ 316
May 26, 1 AM $ 0.000207
-0.35%
$ 206,620 $ 353
May 26, 12 AM $ 0.000208
-1.72%
$ 207,165 $ 354
May 25, 11 PM $ 0.000211
+0.23%
$ 210,685 $ 360
May 25, 10 PM $ 0.000211
-2.14%
$ 210,179 $ 359
May 25, 9 PM $ 0.000215
+0.47%
$ 214,695 $ 367
May 25, 8 PM $ 0.000214
-0.22%
$ 213,425 $ 365
May 25, 7 PM $ 0.000214
+0.14%
$ 213,671 $ 365
May 25, 6 PM $ 0.000214
+0.60%
$ 213,775 $ 364
May 25, 5 PM $ 0.000214
-1.40%
$ 213,227 $ 363
May 25, 4 PM $ 0.000217
+2.86%
$ 216,823 $ 369
May 25, 3 PM $ 0.000211
+0.16%
$ 211,046 $ 360
May 25, 2 PM $ 0.000211
-2.28%
$ 210,432 $ 360
May 25, 1 PM $ 0.000215
+1.31%
$ 214,571 $ 119
May 25, 12 PM $ 0.000212
-0.05%
$ 211,532 $ 207
May 25, 11 AM $ 0.000212
+0.11%
$ 211,683 $ 207
May 25, 10 AM $ 0.000211
+0.05%
$ 210,764 $ 493
May 25, 9 AM $ 0.000211
+1.42%
$ 210,550 $ 491
May 25, 8 AM $ 0.000207
+0.08%
$ 207,084 $ 484
May 25, 7 AM $ 0.000207
-0.03%
$ 206,567 $ 480
May 25, 6 AM $ 0.000207
+0.22%
$ 206,469 $ 433
May 25, 5 AM $ 0.000206
+1.12%
$ 205,844 $ 432
May 25, 4 AM $ 0.000204
+0.53%
$ 203,425 $ 427
May 25, 3 AM $ 0.000203
-0.34%
$ 202,409 $ 424
May 25, 2 AM $ 0.000203
-0.50%
$ 203,039 $ 360
May 25, 1 AM $ 0.000205
-0.48%
$ 204,179 $ 362
May 25, 12 AM $ 0.000206
+0.34%
$ 205,432 $ 364
May 24, 11 PM $ 0.000205
+0.59%
$ 204,735 $ 363
May 24, 10 PM $ 0.000204
+1.62%
$ 203,776 $ 361
May 24, 9 PM $ 0.000201
-1.70%
$ 200,618 $ 356
May 24, 8 PM $ 0.000204
-0.62%
$ 204,119 $ 362