OhShii Historical Data

OHSHII Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000112
-0.04%
$ 111,454 $ 284
Jul 27, 7 PM $ 0.000112
+0.01%
$ 111,460 $ 284
Jul 27, 6 PM $ 0.000112
-0.97%
$ 111,422 $ 284
Jul 27, 5 PM $ 0.000113
+0.14%
$ 112,449 $ 222
Jul 27, 4 PM $ 0.000113
+0.49%
$ 112,304 $ 222
Jul 27, 3 PM $ 0.000112
+0.12%
$ 111,827 $ 221
Jul 27, 2 PM $ 0.000112
-1.39%
$ 111,781 $ 221
Jul 27, 1 PM $ 0.000114
+0.15%
$ 113,820 $ 225
Jul 27, 12 PM $ 0.000114
-0.93%
$ 113,698 $ 225
Jul 27, 11 AM $ 0.000115
-0.09%
$ 114,731 $ 213
Jul 27, 10 AM $ 0.000115
+1.05%
$ 114,985 $ 202
Jul 27, 9 AM $ 0.000114
-0.10%
$ 113,798 $ 198
Jul 27, 8 AM $ 0.000114
-0.10%
$ 113,941 $ 196
Jul 27, 7 AM $ 0.000114
-0.19%
$ 114,166 $ 197
Jul 27, 6 AM $ 0.000115
-0.04%
$ 114,442 $ 197
Jul 27, 5 AM $ 0.000115
-0.59%
$ 114,344 $ 197
Jul 27, 4 AM $ 0.000115
+0.59%
$ 115,035 $ 198
Jul 27, 3 AM $ 0.000115
-0.08%
$ 114,329 $ 187
Jul 27, 2 AM $ 0.000115
+0.23%
$ 114,353 $ 187
Jul 27, 1 AM $ 0.000114
+0.00%
$ 113,988 $ 187
Jul 27, 12 AM $ 0.000114
-0.35%
$ 114,020 $ 187
Jul 26, 11 PM $ 0.000115
+1.81%
$ 114,463 $ 187
Jul 26, 10 PM $ 0.000113
+0.57%
$ 112,420 $ 3
Jul 26, 9 PM $ 0.000112
+0.45%
$ 111,776 $ 3
Jul 26, 8 PM $ 0.000112
+0.04%
$ 111,330 $ 3
Jul 26, 7 PM $ 0.000112
-0.27%
$ 111,304 $ 3
Jul 26, 6 PM $ 0.000112
-0.19%
$ 111,552 $ 3
Jul 26, 5 PM $ 0.000112
+0.48%
$ 111,740 $ 3
Jul 26, 4 PM $ 0.000111
-0.04%
$ 111,190 $ 2
Jul 26, 3 PM $ 0.000111
-0.05%
$ 111,173 $ 2
Jul 26, 2 PM $ 0.000111
-0.04%
$ 111,187 $ 2
Jul 26, 1 PM $ 0.000112
+0.72%
$ 111,446 $ 2
Jul 26, 12 PM $ 0.000111
-0.38%
$ 110,636 $ 2
Jul 26, 11 AM $ 0.000111
-0.18%
$ 111,133 $ 4
Jul 26, 10 AM $ 0.000112
+0.62%
$ 111,378 $ 4
Jul 26, 9 AM $ 0.000111
-0.30%
$ 110,728 $ 4
Jul 26, 8 AM $ 0.000111
+0.27%
$ 111,036 $ 4
Jul 26, 7 AM $ 0.000111
-0.43%
$ 110,734 $ 4
Jul 26, 6 AM $ 0.000111
-0.62%
$ 111,250 $ 4
Jul 26, 5 AM $ 0.000112
-0.44%
$ 112,171 $ 4
Jul 26, 4 AM $ 0.000112
-0.71%
$ 111,516 $ 4
Jul 26, 3 AM $ 0.000112
+0.64%
$ 112,028 $ 4
Jul 26, 2 AM $ 0.000112
+0.08%
$ 111,340 $ 6
Jul 26, 1 AM $ 0.000112
+0.37%
$ 111,348 $ 6
Jul 26, 12 AM $ 0.000111
+0.34%
$ 110,981 $ 6
Jul 25, 11 PM $ 0.000111
-0.10%
$ 110,631 $ 6
Jul 25, 10 PM $ 0.000111
+0.05%
$ 110,800 $ 4
Jul 25, 9 PM $ 0.000111
+0.27%
$ 110,687 $ 4
Jul 25, 8 PM $ 0.000111
-0.19%
$ 110,839 $ 4
Jul 25, 7 PM $ 0.000111
+0.04%
$ 110,973 $ 4