Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $0.000142
+0.40%
$141,985 $177
Sep 26, 9 PM $0.000141
+1.91%
$141,170 $142
Sep 26, 8 PM $0.000138
-1.06%
$138,012 $106
Sep 26, 7 PM $0.00014
-0.07%
$139,675 $68
Sep 26, 5 AM $0.000141
+0.75%
$140,347 $281
Sep 26, 4 AM $0.00014
+0.84%
$139,569 $280
Sep 26, 3 AM $0.000139
-0.13%
$138,277 $277
Sep 26, 2 AM $0.000139
-0.62%
$138,619 $278
Sep 26, 1 AM $0.00014
+0.44%
$139,921 $280
Sep 26, 12 AM $0.00014
-0.80%
$139,300 $279
Sep 25, 11 PM $0.000141
-0.05%
$140,281 $281
Sep 25, 10 PM $0.000141
+1.72%
$140,419 $281
Sep 25, 9 PM $0.000138
-1.12%
$138,138 $277
Sep 25, 8 PM $0.00014
+0.63%
$139,906 $284
Sep 25, 7 PM $0.000139
+0.03%
$138,885 $290
Sep 25, 6 PM $0.000139
+0.41%
$138,808 $290
Sep 25, 5 PM $0.000138
+0.42%
$138,135 $288
Sep 25, 4 PM $0.000138
+0.06%
$137,494 $287
Sep 25, 3 PM $0.000137
-1.34%
$136,662 $285
Sep 25, 2 PM $0.000138
-1.04%
$137,885 $288
Sep 25, 1 PM $0.00014
-0.61%
$139,605 $291
Sep 25, 12 PM $0.000141
-1.43%
$140,516 $293
Sep 25, 11 AM $0.000142
-0.38%
$142,211 $297
Sep 25, 10 AM $0.000143
+1.07%
$142,451 $297
Sep 25, 9 AM $0.000141
-3.17%
$140,967 $294
Sep 25, 8 AM $0.000146
+1.22%
$145,365 $294
Sep 25, 7 AM $0.000144
+2.77%
$143,742 $291
Sep 25, 6 AM $0.00014
+0.61%
$139,914 $283
Sep 25, 5 AM $0.000139
-0.47%
$139,061 $282
Sep 25, 4 AM $0.00014
+0.60%
$139,649 $11
Sep 25, 3 AM $0.000139
-0.08%
$138,861 $11
Sep 25, 2 AM $0.000139
-0.02%
$138,753 $11
Sep 25, 1 AM $0.000139
-0.99%
$138,801 $11
Sep 25, 12 AM $0.000141
+0.34%
$140,395 $11
Sep 24, 11 PM $0.00014
-0.36%
$140,119 $11
Sep 24, 10 PM $0.000141
-0.76%
$140,631 $11
Sep 24, 9 PM $0.000142
+0.40%
$142,122 $12
Sep 24, 8 PM $0.000142
+0.43%
$141,392 $8
Sep 24, 7 PM $0.000141
-0.12%
$140,989 $0
Sep 24, 6 PM $0.000142
-0.01%
$141,357 $0
Sep 24, 5 PM $0.000142
-0.12%
$141,711 $0
Sep 24, 8 AM $0.000134
-2.11%
$133,796 $6
Sep 24, 7 AM $0.000136
+0.90%
$136,156 $6
Sep 24, 6 AM $0.000136
+0.08%
$135,387 $6
Sep 24, 5 AM $0.000136
+0.09%
$135,658 $6
Sep 24, 4 AM $0.000135
+0.51%
$134,608 $6
Sep 24, 3 AM $0.000134
-1.49%
$134,127 $6
Sep 24, 2 AM $0.000136
+3.28%
$135,918 $6
Sep 24, 1 AM $0.000132
-0.55%
$131,771 $6
Sep 24, 12 AM $0.000132
-0.96%
$132,201 $6