OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 112,260 $ 0
Yesterday $ 0.000113
+0.50%
$ 112,662 $ 3
Aug 12, 2026 $ 0.000112
-3.90%
$ 112,084 $ 36
Aug 11, 2026 $ 0.000117
-1.70%
$ 116,664 $ 26
Aug 10, 2026 $ 0.000119
+4.53%
$ 118,594 $ 36
Aug 9, 2026 $ 0.000114
-1.67%
$ 113,478 $ 24
Aug 8, 2026 $ 0.000116
+5.97%
$ 115,486 $ 178
Aug 7, 2026 $ 0.000109
+0.38%
$ 108,983 $ 10
Aug 6, 2026 $ 0.000109
-0.93%
$ 108,562 $ 11
Aug 5, 2026 $ 0.00011
+0.33%
$ 109,531 $ 6
Aug 4, 2026 $ 0.00011
-0.56%
$ 109,324 $ 3
Aug 3, 2026 $ 0.00011
+3.24%
$ 109,792 $ 191
Aug 2, 2026 $ 0.000106
+2.33%
$ 106,226 $ 16
Aug 1, 2026 $ 0.000104
-2.70%
$ 103,827 $ 11
Jul 31, 2026 $ 0.000105
+0.05%
$ 105,117 $ 0.1
Jul 30, 2026 $ 0.000105
-0.23%
$ 105,092 $ 0.1
Jul 29, 2026 $ 0.000106
-3.97%
$ 105,373 $ 227
Jul 28, 2026 $ 0.00011
+0.88%
$ 109,549 $ 10
Jul 27, 2026 $ 0.000109
-5.06%
$ 108,625 $ 103
Jul 26, 2026 $ 0.000115
+3.49%
$ 114,463 $ 187
Jul 25, 2026 $ 0.000111
-0.05%
$ 110,631 $ 6
Jul 24, 2026 $ 0.000111
-0.39%
$ 110,682 $ 1
Jul 23, 2026 $ 0.000111
-2.22%
$ 111,169 $ 34
Jul 22, 2026 $ 0.000114
+0.38%
$ 113,774 $ 215
Jul 21, 2026 $ 0.000113
-1.38%
$ 112,982 $ 439
Jul 20, 2026 $ 0.000115
+2.38%
$ 114,497 $ 56
Jul 19, 2026 $ 0.000112
-3.19%
$ 111,833 $ 471
Jul 18, 2026 $ 0.000116
+5.86%
$ 115,488 $ 717
Jul 17, 2026 $ 0.000109
-3.05%
$ 109,166 $ 759
Jul 16, 2026 $ 0.000113
-4.14%
$ 112,645 $ 524
Jul 15, 2026 $ 0.000117
+4.77%
$ 117,515 $ 1,251
Jul 14, 2026 $ 0.000112
-0.09%
$ 111,355 $ 176
Jul 13, 2026 $ 0.000112
-4.29%
$ 111,505 $ 767
Jul 12, 2026 $ 0.000117
+0.85%
$ 116,372 $ 561
Jul 10, 2026 $ 0.000114
-2.77%
$ 113,411 $ 2
Jul 9, 2026 $ 0.000117
+5.08%
$ 116,532 $ 11
Jul 8, 2026 $ 0.000111
+2.26%
$ 110,739 $ 27
Jul 7, 2026 $ 0.000109
-3.83%
$ 108,386 $ 738
Jul 6, 2026 $ 0.000113
-0.81%
$ 112,446 $ 98
Jul 5, 2026 $ 0.000114
-6.17%
$ 113,538 $ 1,900
Jul 4, 2026 $ 0.000121
-3.22%
$ 120,952 $ 513
Jul 3, 2026 $ 0.000125
+2.26%
$ 124,980 $ 12
Jul 2, 2026 $ 0.000123
+2.13%
$ 122,302 $ 14
Jul 1, 2026 $ 0.00012
+2.27%
$ 119,862 $ 146
Jun 30, 2026 $ 0.000118
+0.24%
$ 117,403 $ 24
Jun 28, 2026 $ 0.000119
+0.04%
$ 118,397 $ 0.0001
Jun 27, 2026 $ 0.000119
-4.27%
$ 118,344 $ 430
Jun 26, 2026 $ 0.000124
+1.66%
$ 123,529 $ 2,077
Jun 25, 2026 $ 0.000122
-1.87%
$ 121,589 $ 205
Jun 24, 2026 $ 0.000124
-1.26%
$ 123,373 $ 61
Download