Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000185
+0.00%
$189,171 $22
Yesterday $0.000186
-2.12%
$186,158 $22
Oct 13, 2026 $0.00019
-1.27%
$190,027 $245
Oct 12, 2026 $0.000192
-0.16%
$192,074 $1,957
Oct 11, 2026 $0.00019
+11.96%
$190,125 $226
Oct 10, 2026 $0.00017
-3.74%
$170,022 $17
Oct 9, 2026 $0.00017
+5.19%
$-- $673
Oct 8, 2026 $0.000162
-16.14%
$161,816 $1,138
Oct 7, 2026 $0.000193
+21.45%
$193,107 $2,857
Oct 6, 2026 $0.000159
-5.95%
$158,995 $258
Oct 5, 2026 $0.000169
+9.28%
$168,816 $207
Oct 4, 2026 $0.000155
-8.07%
$154,671 $435
Oct 3, 2026 $0.000168
+1.60%
$168,014 $0.1
Oct 2, 2026 $0.000165
+28.14%
$164,674 $1,936
Oct 1, 2026 $0.000129
-4.46%
$128,398 $195
Sep 30, 2026 $0.000136
-8.50%
$134,530 $275
Sep 29, 2026 $0.000148
+6.53%
$148,094 $176
Sep 28, 2026 $0.000139
-1.24%
$139,178 $28
Sep 27, 2026 $0.000141
-1.62%
$141,016 $25
Sep 26, 2026 $0.000142
+1.11%
$143,130 $177
Sep 25, 2026 $0.000141
+0.36%
$140,281 $281
Sep 24, 2026 $0.00014
+4.97%
$140,119 $11
Sep 23, 2026 $0.000134
-3.18%
$133,291 $6
Sep 22, 2026 $0.000138
+1.47%
$137,679 $57
Sep 21, 2026 $0.000136
+3.58%
$135,374 $20
Sep 20, 2026 $0.000131
+1.03%
$130,695 $1
Sep 19, 2026 $0.00013
-1.07%
$129,701 $91
Sep 18, 2026 $0.000131
+0.04%
$130,987 $34
Sep 17, 2026 $0.000117
-1.10%
$-- $0
Sep 16, 2026 $0.000119
+3.43%
$118,571 $207
Sep 15, 2026 $0.000115
-15.41%
$114,706 $330
Sep 14, 2026 $0.000136
+1.70%
$135,559 $388
Sep 13, 2026 $0.000133
-0.24%
$133,005 $40
Sep 12, 2026 $0.000134
-11.01%
$133,377 $647
Sep 11, 2026 $0.00015
-7.36%
$149,875 $200
Sep 10, 2026 $0.000162
+1.12%
$161,599 $8
Sep 9, 2026 $0.00016
-5.13%
$159,805 $4
Sep 8, 2026 $0.000169
-6.77%
$168,234 $400
Sep 7, 2026 $0.000181
+41.53%
$180,237 $1,630
Sep 6, 2026 $0.000128
+2.82%
$127,326 $3
Sep 5, 2026 $0.000124
+7.94%
$123,820 $12
Sep 4, 2026 $0.000115
-3.25%
$114,927 $53
Sep 3, 2026 $0.000119
+1.70%
$118,823 $45
Sep 2, 2026 $0.000117
-0.22%
$117,104 $25
Sep 1, 2026 $0.000118
+3.09%
$117,419 $8
Aug 31, 2026 $0.000114
-1.14%
$113,827 $222
Aug 30, 2026 $0.000117
-3.61%
$114,935 $5
Aug 29, 2026 $0.000122
+1.98%
$121,649 $105
Aug 28, 2026 $0.000119
-5.70%
$119,211 $311
Aug 27, 2026 $0.000127
+3.15%
$126,393 $67
Download