Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000177
+0.00%
$189,171 $109
Today, at 3 AM $0.000177
-0.85%
$-- $109
Today, at 2 AM $0.000179
-2.53%
$178,493 $110
Today, at 1 AM $0.000184
-0.95%
$183,651 $22
Today, at 12 AM $0.000185
-0.58%
$185,082 $22
Yesterday, at 11 PM $0.000186
-0.20%
$185,929 $22
Yesterday, at 10 PM $0.000187
-0.15%
$186,225 $22
Yesterday, at 9 PM $0.000187
+1.28%
$186,347 $3
Yesterday, at 8 PM $0.000184
+0.64%
$183,867 $3
Yesterday, at 7 PM $0.000183
-0.64%
$182,409 $3
Yesterday, at 6 PM $0.000184
-0.13%
$183,738 $31
Yesterday, at 5 PM $0.000184
-0.57%
$184,078 $37
Yesterday, at 4 PM $0.000185
+1.08%
$185,013 $37
Yesterday, at 3 PM $0.000184
+0.07%
$183,473 $37
Yesterday, at 2 PM $0.000183
-1.55%
$182,525 $36
Yesterday, at 1 PM $0.000187
+0.20%
$186,187 $52
Yesterday, at 12 PM $0.000187
-1.26%
$186,245 $52
Yesterday, at 11 AM $0.000189
+0.49%
$188,704 $53
Yesterday, at 10 AM $0.000188
+0.05%
$187,502 $53
Yesterday, at 9 AM $0.000187
-1.12%
$186,759 $53
Yesterday, at 8 AM $0.000189
-0.14%
$188,912 $53
Yesterday, at 7 AM $0.000189
+0.02%
$188,867 $53
Yesterday, at 6 AM $0.000189
+0.00%
$188,241 $53
Yesterday, at 5 AM $0.000189
-1.36%
$188,190 $53
Yesterday, at 4 AM $0.000192
+0.77%
$191,444 $54
Yesterday, at 3 AM $0.000191
-0.37%
$190,282 $54
Yesterday, at 2 AM $0.000192
+0.36%
$191,188 $54
Yesterday, at 1 AM $0.000191
-0.17%
$190,194 $54
Yesterday, at 12 AM $0.000191
+0.26%
$190,445 $245
Oct 13, 11 PM $0.00019
+0.27%
$190,027 $245
Oct 13, 10 PM $0.00019
+0.46%
$190,078 $245
Oct 13, 9 PM $0.00019
-1.19%
$189,709 $1,613
Oct 13, 8 PM $0.000192
-1.03%
$191,979 $1,633
Oct 13, 7 PM $0.000194
+0.27%
$193,491 $1,676
Oct 13, 6 PM $0.000192
-0.10%
$191,421 $1,629
Oct 13, 5 PM $0.000191
-0.38%
$190,945 $1,616
Oct 13, 4 PM $0.000192
+0.47%
$192,053 $1,892
Oct 13, 3 PM $0.000191
-1.19%
$190,170 $1,950
Oct 13, 2 PM $0.000193
+0.03%
$192,725 $1,996
Oct 13, 1 PM $0.000193
-0.23%
$192,421 $1,977
Oct 13, 12 PM $0.000194
+2.33%
$193,626 $1,989
Oct 13, 11 AM $0.00019
-1.11%
$189,892 $1,951
Oct 13, 10 AM $0.000193
-0.78%
$192,897 $1,982
Oct 13, 9 AM $0.000194
-0.27%
$194,007 $1,993
Oct 13, 8 AM $0.000196
-0.68%
$195,347 $2,007
Oct 13, 7 AM $0.000197
-0.43%
$196,653 $2,038
Oct 13, 6 AM $0.000199
+2.34%
$198,416 $2,057
Oct 13, 5 AM $0.000195
-0.05%
$194,788 $2,019
Oct 13, 4 AM $0.000195
+0.81%
$195,152 $2,023
Oct 13, 3 AM $0.000193
+1.45%
$192,944 $2,000
Download