OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000221
+0.00%
$ 221,089 $ 689
Today, at 6 AM $ 0.000223
+0.46%
$ 222,290 $ 693
Today, at 5 AM $ 0.000222
+0.01%
$ 221,125 $ 818
Today, at 4 AM $ 0.000222
-0.01%
$ 221,707 $ 819
Today, at 3 AM $ 0.000222
+0.14%
$ 221,976 $ 878
Today, at 2 AM $ 0.000222
+0.05%
$ 221,916 $ 894
Today, at 1 AM $ 0.000222
+0.09%
$ 221,571 $ 891
Yesterday, at 12 AM $ 0.000222
+1.26%
$ 221,115 $ 908
Yesterday, at 11 PM $ 0.000219
+0.03%
$ 218,238 $ 611
Yesterday, at 10 PM $ 0.000219
-0.65%
$ 218,315 $ 647
Yesterday, at 9 PM $ 0.00022
-0.49%
$ 219,784 $ 652
Yesterday, at 8 PM $ 0.000221
+0.82%
$ 220,869 $ 655
Yesterday, at 7 PM $ 0.00022
-0.14%
$ 219,151 $ 675
Yesterday, at 6 PM $ 0.00022
-0.27%
$ 219,473 $ 701
Yesterday, at 5 PM $ 0.00022
-0.05%
$ 219,371 $ 703
Yesterday, at 4 PM $ 0.000219
+0.31%
$ 219,104 $ 692
Yesterday, at 3 PM $ 0.000219
-0.44%
$ 218,174 $ 689
Yesterday, at 2 PM $ 0.000219
-1.07%
$ 219,065 $ 692
Yesterday, at 1 PM $ 0.000222
-0.20%
$ 221,598 $ 697
Yesterday, at 12 PM $ 0.000223
+0.26%
$ 222,860 $ 699
Yesterday, at 11 AM $ 0.000223
+0.45%
$ 222,186 $ 700
Yesterday, at 10 AM $ 0.000222
-0.08%
$ 221,185 $ 873
Yesterday, at 9 AM $ 0.000222
-1.89%
$ 221,302 $ 874
Yesterday, at 8 AM $ 0.000226
+0.33%
$ 225,809 $ 874
Yesterday, at 7 AM $ 0.000225
+0.16%
$ 225,070 $ 558
Yesterday, at 6 AM $ 0.000225
-0.99%
$ 224,752 $ 557
Yesterday, at 5 AM $ 0.000227
+0.17%
$ 226,809 $ 431
Yesterday, at 4 AM $ 0.000227
-0.78%
$ 226,467 $ 430
Yesterday, at 3 AM $ 0.000229
-0.21%
$ 228,196 $ 386
Yesterday, at 2 AM $ 0.000229
-0.03%
$ 228,409 $ 370
Yesterday, at 1 AM $ 0.000229
-2.58%
$ 228,551 $ 370
Apr 12, 12 AM $ 0.000235
-1.12%
$ 234,681 $ 361
Apr 11, 11 PM $ 0.000238
+0.98%
$ 237,397 $ 356
Apr 11, 10 PM $ 0.000236
-0.87%
$ 235,400 $ 6,010
Apr 11, 9 PM $ 0.000238
-0.38%
$ 237,235 $ 6,070
Apr 11, 8 PM $ 0.000239
-0.51%
$ 238,230 $ 6,087
Apr 11, 7 PM $ 0.00024
+0.84%
$ 239,606 $ 6,057
Apr 11, 6 PM $ 0.000238
+0.97%
$ 237,817 $ 6,000
Apr 11, 5 PM $ 0.000236
+0.05%
$ 235,587 $ 6,117
Apr 11, 4 PM $ 0.000236
+0.51%
$ 235,601 $ 6,115
Apr 11, 3 PM $ 0.000235
+0.00%
$ 234,325 $ 6,090
Apr 11, 2 PM $ 0.000234
+0.37%
$ 234,076 $ 6,088
Apr 11, 1 PM $ 0.000234
-0.08%
$ 233,097 $ 6,082
Apr 11, 12 PM $ 0.000234
-0.95%
$ 233,299 $ 6,083
Apr 11, 11 AM $ 0.000236
-0.68%
$ 235,478 $ 6,106
Apr 11, 10 AM $ 0.000237
-0.71%
$ 236,985 $ 5,940
Apr 11, 9 AM $ 0.000239
+0.06%
$ 238,611 $ 5,945
Apr 11, 8 AM $ 0.000239
+0.25%
$ 238,735 $ 5,940
Apr 11, 7 AM $ 0.000239
+0.17%
$ 238,194 $ 5,932
Apr 11, 6 AM $ 0.000238
-0.34%
$ 237,769 $ 5,923
Download