OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000163
+0.00%
$ 162,838 $ 1,881
5:07 PM $ 0.000163
+0.00%
$ 162,712 $ 1,876
5:02 PM $ 0.000163
+0.00%
$ 162,907 $ 1,875
4:57 PM $ 0.000164
+0.00%
$ 163,364 $ 1,877
4:52 PM $ 0.000164
+0.00%
$ 163,699 $ 1,882
4:47 PM $ 0.000163
+0.00%
$ 162,740 $ 2,045
4:42 PM $ 0.000163
+0.00%
$ 162,670 $ 2,033
4:37 PM $ 0.000163
+0.00%
$ 162,908 $ 2,032
4:32 PM $ 0.000163
+0.00%
$ 163,127 $ 2,035
4:27 PM $ 0.000163
+0.00%
$ 162,958 $ 2,038
4:22 PM $ 0.000163
+0.00%
$ 162,799 $ 2,036
4:17 PM $ 0.000163
+0.00%
$ 163,002 $ 2,034
4:12 PM $ 0.000163
+0.00%
$ 163,069 $ 2,036
4:07 PM $ 0.000163
+0.00%
$ 163,108 $ 2,037
4:02 PM $ 0.000164
+0.00%
$ 163,470 $ 2,038
3:57 PM $ 0.000164
+0.00%
$ 163,603 $ 2,042
3:52 PM $ 0.000164
+0.00%
$ 163,584 $ 2,044
3:47 PM $ 0.000164
+0.00%
$ 163,218 $ 2,132
3:42 PM $ 0.000163
+0.00%
$ 162,922 $ 2,127
3:37 PM $ 0.000163
+0.00%
$ 162,604 $ 2,123
3:32 PM $ 0.000163
+0.00%
$ 162,602 $ 2,119
3:27 PM $ 0.000163
+0.00%
$ 162,960 $ 2,119
3:22 PM $ 0.000163
+0.00%
$ 163,158 $ 2,124
3:17 PM $ 0.000163
+0.00%
$ 163,151 $ 2,126
3:12 PM $ 0.000163
+0.00%
$ 162,805 $ 2,126
3:07 PM $ 0.000163
+0.00%
$ 162,668 $ 2,122
3:02 PM $ 0.000163
+0.00%
$ 162,257 $ 2,120
2:57 PM $ 0.000162
+0.00%
$ 161,841 $ 2,115
2:52 PM $ 0.000162
+0.00%
$ 161,707 $ 2,109
2:47 PM $ 0.000162
+0.00%
$ 161,563 $ 2,092
2:42 PM $ 0.000162
+0.00%
$ 162,121 $ 2,090
2:37 PM $ 0.000164
+0.00%
$ 163,354 $ 2,098
2:32 PM $ 0.000163
+0.00%
$ 162,977 $ 2,114
2:27 PM $ 0.000164
+0.00%
$ 163,239 $ 2,109
2:22 PM $ 0.000164
+0.00%
$ 163,504 $ 2,112
2:17 PM $ 0.000164
+0.00%
$ 163,573 $ 2,116
2:12 PM $ 0.000165
+0.00%
$ 164,351 $ 2,116
2:07 PM $ 0.000164
+0.00%
$ 163,992 $ 2,126
2:02 PM $ 0.000164
+0.00%
$ 163,667 $ 2,122
1:57 PM $ 0.000163
+0.00%
$ 162,803 $ 2,118
1:52 PM $ 0.000163
+0.00%
$ 162,838 $ 2,106
1:47 PM $ 0.000163
+0.00%
$ 162,481 $ 2,123
1:42 PM $ 0.000162
+0.00%
$ 162,157 $ 2,118
1:37 PM $ 0.000162
+0.00%
$ 161,984 $ 2,114
1:32 PM $ 0.000162
+0.00%
$ 162,119 $ 2,112
1:27 PM $ 0.000162
+0.00%
$ 161,784 $ 2,114
1:22 PM $ 0.000163
+0.00%
$ 162,335 $ 2,109
1:17 PM $ 0.000163
+0.00%
$ 162,580 $ 2,117
1:12 PM $ 0.000163
+0.00%
$ 163,198 $ 2,120
1:07 PM $ 0.000163
+0.00%
$ 163,043 $ 2,128
Download