Cosmic Collab Coin Historical Data

$CCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 10,453 $ 22
May 19, 2026 $ 0.0397
+0.37%
$ -- $ 97
Apr 3, 2025 $ 0.0765
+0.00%
$ -- $ 53
Mar 27, 2025 $ 0.0875
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.0833
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.0747
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0778
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.0643
+0.00%
$ -- $ 52
Feb 20, 2025 $ 0.0933
-11.19%
$ -- $ 8
Feb 19, 2025 $ 0.105
+5.92%
$ 26,260 $ 28
Feb 18, 2025 $ 0.0943
-28.27%
$ 23,570 $ 197
Feb 17, 2025 $ 0.143
+137.30%
$ 35,865 $ 157
Feb 16, 2025 $ 0.0615
+4.02%
$ 15,387 $ 16
Feb 15, 2025 $ 0.0616
+5.17%
$ 15,403 $ 25
Feb 14, 2025 $ 0.0598
-6.84%
$ 14,941 $ 24
Feb 13, 2025 $ 0.0635
-20.39%
$ 15,875 $ 350
Feb 12, 2025 $ 0.0795
+10.40%
$ 19,872 $ 42
Feb 11, 2025 $ 0.0716
+0.49%
$ 17,903 $ 5
Feb 10, 2025 $ 0.0727
+4.39%
$ 18,163 $ 5
Feb 9, 2025 $ 0.0697
+4.35%
$ 17,420 $ 163
Feb 8, 2025 $ 0.0685
-2.05%
$ 17,117 $ 381
Feb 7, 2025 $ 0.0698
-20.78%
$ 17,449 $ 13
Feb 6, 2025 $ 0.0821
+27.10%
$ 20,537 $ 116
Feb 5, 2025 $ 0.0651
-15.84%
$ 16,271 $ 380
Feb 4, 2025 $ 0.0798
-5.85%
$ 19,950 $ 36
Feb 3, 2025 $ 0.0847
-59.15%
$ 21,184 $ 47
Feb 2, 2025 $ 0.213
-13.48%
$ 53,342 $ 20
Feb 1, 2025 $ 0.233
-8.25%
$ 58,218 $ 246
Jan 31, 2025 $ 0.267
+32.76%
$ 66,725 $ 182
Jan 30, 2025 $ 0.185
+107.97%
$ 46,239 $ 91
Jan 29, 2025 $ 0.0848
-6.27%
$ 21,207 $ 23
Jan 28, 2025 $ 0.0873
-8.92%
$ 21,824 $ 215
Jan 27, 2025 $ 0.0921
+0.22%
$ 23,025 $ 192
Jan 26, 2025 $ 0.0904
+1.75%
$ 22,590 $ 101
Jan 25, 2025 $ 0.0869
+0.82%
$ 21,728 $ 176
Jan 24, 2025 $ 0.086
+10.28%
$ 21,503 $ 266
Jan 23, 2025 $ 0.0745
-2.10%
$ 18,628 $ 161
Jan 22, 2025 $ 0.0768
-3.05%
$ 19,192 $ 135
Jan 21, 2025 $ 0.0793
+0.74%
$ 19,816 $ 6
Jan 20, 2025 $ 0.0782
+1.48%
$ 19,560 $ 6
Jan 19, 2025 $ 0.0794
+0.01%
$ 19,862 $ 41
Jan 18, 2025 $ 0.0806
-0.34%
$ 20,143 $ 108
Jan 17, 2025 $ 0.0808
+3.83%
$ 20,193 $ 19
Jan 16, 2025 $ 0.0788
-9.23%
$ 19,706 $ 29
Jan 15, 2025 $ 0.0775
-4.29%
$ 19,367 $ 51
Jan 14, 2025 $ 0.0815
+6.44%
$ 20,384 $ 42
Jan 13, 2025 $ 0.0792
-4.35%
$ 19,798 $ 208
Jan 12, 2025 $ 0.0724
+2.98%
$ 18,100 $ 40
Jan 11, 2025 $ 0.0729
+2.64%
$ 18,226 $ 63
Jan 10, 2025 $ 0.0723
-1.48%
$ 18,080 $ 138
Download