Cosmic Collab Coin Historical Data

$CCC
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0765
+0.00%
$ -- $ 53
Mar 24 $ 0.0875
+0.00%
$ -- $ 17
Mar 17 $ 0.0833
+0.00%
$ -- $ 27
Mar 10 $ 0.0747
+0.00%
$ -- $ 11
Mar 3 $ 0.0778
+0.00%
$ -- $ 29
Feb 24 $ 0.0643
+0.00%
$ -- $ 52
Feb 17 $ 0.0933
+54.37%
$ -- $ 390
Feb 10 $ 0.0616
-11.47%
$ 15,387 $ 451
Feb 3 $ 0.0685
-66.99%
$ 17,420 $ 973
Jan 27 $ 0.213
+132.19%
$ 53,342 $ 970
Jan 20 $ 0.0869
+12.73%
$ 22,590 $ 751
Jan 13 $ 0.0806
-2.69%
$ 19,862 $ 457
Jan 6 $ 0.0729
+11.94%
$ 18,100 $ 651
Dec 30 $ 0.068
+2.06%
$ 16,655 $ 485
Dec 23 $ 0.0691
+0.16%
$ 16,677 $ 1,144
Dec 16 $ 0.0687
-23.09%
$ 18,190 $ 1,165
Dec 9 $ 0.0884
-2.17%
$ 22,322 $ 998
Dec 2 $ 0.0905
+81.32%
$ 22,975 $ 2,064
Nov 25 $ 0.05
+56.76%
$ 12,469 $ 1,773
Download