Cosmic Collab Coin Historical Data

$CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0708
-10.02%
$ 17,709 $ 76
Jan 8, 2025 $ 0.0745
+5.99%
$ 18,635 $ 125
Jan 7, 2025 $ 0.0713
-3.58%
$ 17,821 $ 99
Jan 6, 2025 $ 0.0717
+10.02%
$ 17,913 $ 151
Jan 5, 2025 $ 0.0666
-4.28%
$ 16,655 $ 62
Jan 4, 2025 $ 0.068
-5.21%
$ 16,990 $ 71
Jan 3, 2025 $ 0.0715
+6.81%
$ 17,863 $ 135
Jan 2, 2025 $ 0.069
+2.06%
$ 17,261 $ 18
Jan 1, 2025 $ 0.066
-0.78%
$ 16,510 $ 104
Dec 31, 2024 $ 0.0669
-0.10%
$ 16,730 $ 30
Dec 30, 2024 $ 0.065
-2.40%
$ 16,248 $ 126
Dec 29, 2024 $ 0.0667
-5.86%
$ 16,677 $ 77
Dec 28, 2024 $ 0.0691
+2.02%
$ 17,282 $ 63
Dec 27, 2024 $ 0.0683
+1.40%
$ 17,071 $ 43
Dec 26, 2024 $ 0.0686
+0.96%
$ 17,154 $ 17
Dec 25, 2024 $ 0.0684
+5.10%
$ 17,106 $ 80
Dec 24, 2024 $ 0.0657
+4.73%
$ 16,434 $ 72
Dec 23, 2024 $ 0.0828
+20.00%
$ 20,706 $ 869
Dec 22, 2024 $ 0.0728
+5.88%
$ 18,190 $ 188
Dec 21, 2024 $ 0.0687
-4.00%
$ 17,173 $ 48
Dec 20, 2024 $ 0.0677
-2.01%
$ -- $ 3
Dec 19, 2024 $ 0.0689
-7.77%
$ 17,237 $ 47
Dec 18, 2024 $ 0.0749
+1.30%
$ 18,730 $ 427
Dec 17, 2024 $ 0.0743
+2.06%
$ 18,571 $ 19
Dec 16, 2024 $ 0.0739
-17.22%
$ 18,482 $ 621
Dec 15, 2024 $ 0.0893
+0.33%
$ 22,322 $ 76
Dec 14, 2024 $ 0.0884
-0.33%
$ 22,090 $ 58
Dec 13, 2024 $ 0.0877
-4.79%
$ 21,921 $ 236
Dec 12, 2024 $ 0.091
-3.59%
$ 22,750 $ 182
Dec 11, 2024 $ 0.0939
+10.78%
$ 23,345 $ 215
Dec 10, 2024 $ 0.0835
-1.69%
$ 20,864 $ 233
Dec 9, 2024 $ 0.0859
-4.85%
$ 21,485 $ 73
Dec 8, 2024 $ 0.0919
+2.48%
$ 22,975 $ 612
Dec 7, 2024 $ 0.0905
+12.61%
$ 22,620 $ 220
Dec 6, 2024 $ 0.0796
-9.29%
$ 19,898 $ 674
Dec 5, 2024 $ 0.0883
-5.87%
$ 22,069 $ 381
Dec 3, 2024 $ 0.0697
+38.05%
$ 17,414 $ 473
Dec 2, 2024 $ 0.0502
+0.68%
$ 12,519 $ 317
Dec 1, 2024 $ 0.05
+8.79%
$ 12,469 $ 520
Nov 30, 2024 $ 0.0462
+9.40%
$ 11,555 $ 249
Nov 29, 2024 $ 0.044
+7.50%
$ 10,169 $ 668
Nov 28, 2024 $ 0.0409
+5.01%
$ 10,234 $ 6
Nov 27, 2024 $ 0.0389
+22.03%
$ 9,799 $ 331
Download