UnicornSheepDog1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000324
+0.23%
$ 32,360 $ 880
Mar 16, 2026 $ 0.0000375
+3.53%
$ 37,469 $ 1,668
Mar 15, 2026 $ 0.0000365
-2.75%
$ -- $ 948
Mar 14, 2026 $ 0.0000375
+2.11%
$ 37,517 $ 1,007
Mar 13, 2026 $ 0.0000379
+0.34%
$ 37,882 $ 2,446
Mar 10, 2026 $ 0.0000363
-0.02%
$ -- $ 389
Mar 4, 2026 $ 0.0000376
+0.24%
$ -- $ 227
Feb 18, 2026 $ 0.0000384
-3.65%
$ -- $ 836
Feb 10, 2026 $ 0.0000367
-2.88%
$ 36,731 $ 43
Feb 9, 2026 $ 0.0000505
-0.68%
$ -- $ 1,271
Feb 8, 2026 $ 0.0000507
-3.13%
$ 50,726 $ 2,783
Feb 2, 2026 $ 0.0000445
-18.24%
$ 44,446 $ 1,730
Jan 21, 2026 $ 0.0000407
+0.00%
$ -- $ 2,868
Jan 20, 2026 $ 0.0000405
-26.59%
$ 40,495 $ 3,243
Jan 12, 2026 $ 0.0000679
+0.88%
$ 67,891 $ 1,733
Jan 8, 2026 $ 0.0000797
-9.26%
$ -- $ 5,187
Jan 7, 2026 $ 0.0000928
+1.66%
$ 92,829 $ 3,889
Jan 6, 2026 $ 0.0000913
-12.25%
$ 91,318 $ 6,611
Jan 5, 2026 $ 0.000104
+1.14%
$ 104,033 $ 10,014
Jan 4, 2026 $ 0.0000871
+14.47%
$ 87,156 $ 4,297
Jan 3, 2026 $ 0.0000887
+4.05%
$ -- $ 21,371
Jan 2, 2026 $ 0.0000813
+74.63%
$ 81,326 $ 13,878
Jan 1, 2026 $ 0.0000381
+0.00%
$ 38,139 $ 2,687
Dec 31, 2025 $ 0.0000459
-0.65%
$ -- $ 2,666
Dec 30, 2025 $ 0.0000358
+5.55%
$ 43,360 $ 6,037
Dec 28, 2025 $ 0.0000332
+0.01%
$ -- $ 1,390
Dec 22, 2025 $ 0.0000423
-0.12%
$ -- $ 222
Dec 21, 2025 $ 0.0000423
+1.59%
$ 42,281 $ 2,013
Dec 20, 2025 $ 0.0000416
+14.37%
$ -- $ 2,373
Dec 19, 2025 $ 0.0000359
+1.87%
$ 36,050 $ 4,614
Dec 18, 2025 $ 0.0000584
-0.02%
$ -- $ 2,955
Dec 17, 2025 $ 0.0000585
-3.25%
$ 58,485 $ 3,314
Dec 14, 2025 $ 0.0000689
+1.13%
$ -- $ 1,620
Dec 13, 2025 $ 0.000068
-2.62%
$ 68,030 $ 2,798
Dec 12, 2025 $ 0.0000682
-4.19%
$ 68,215 $ 2,836
Dec 11, 2025 $ 0.0000712
-3.22%
$ 71,156 $ 4,628
Dec 10, 2025 $ 0.0000708
+0.03%
$ -- $ 3,344
Dec 9, 2025 $ 0.0000709
-3.93%
$ 70,912 $ 6,145
Dec 8, 2025 $ 0.0000721
-6.12%
$ 72,066 $ 5,391
Dec 7, 2025 $ 0.0000734
-0.67%
$ 73,425 $ 8,763
Dec 6, 2025 $ 0.0000832
+10.07%
$ 83,188 $ 3,456
Dec 4, 2025 $ 0.0000792
-6.26%
$ 79,156 $ 2,898
Dec 3, 2025 $ 0.0000843
-4.97%
$ 84,289 $ 4,266
Dec 2, 2025 $ 0.000096
+0.28%
$ -- $ 3,248
Dec 1, 2025 $ 0.0000957
-13.44%
$ -- $ 4,499
Nov 30, 2025 $ 0.00011
+7.26%
$ -- $ 10,435
Nov 29, 2025 $ 0.000109
+18.78%
$ -- $ 7,503
Nov 28, 2025 $ 0.0000919
-7.45%
$ -- $ 3,764
Nov 27, 2025 $ 0.000101
+0.20%
$ -- $ 6,305
Nov 26, 2025 $ 0.0000963
-20.30%
$ -- $ 7,202
Download