UnicornSheepDog1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000219
+0.00%
$ -- $ 0
Apr 27 $ 0.0000216
+0.01%
$ -- $ 0.01
Mar 16 $ 0.0000324
-10.58%
$ -- $ 2,549
Mar 9 $ 0.0000375
+3.38%
$ -- $ 3,842
Mar 2 $ 0.0000376
+0.24%
$ -- $ 227
Feb 16 $ 0.0000384
-3.65%
$ -- $ 836
Feb 9 $ 0.0000367
-27.69%
$ -- $ 1,314
Feb 2 $ 0.0000445
-18.24%
$ 50,726 $ 1,730
Jan 19 $ 0.0000407
-26.17%
$ -- $ 6,111
Jan 12 $ 0.0000679
+0.88%
$ -- $ 1,733
Jan 5 $ 0.0000797
-22.56%
$ -- $ 25,701
Dec 29 $ 0.0000887
+161.74%
$ 87,156 $ 46,639
Dec 22 $ 0.0000423
-0.12%
$ -- $ 222
Dec 15 $ 0.0000416
-31.13%
$ 42,281 $ 13,257
Dec 8 $ 0.000068
-11.47%
$ -- $ 25,142
Dec 1 $ 0.0000832
-24.73%
$ 73,425 $ 18,367
Nov 24 $ 0.000109
+10.84%
$ -- $ 43,202
Nov 17 $ 0.000126
+75.22%
$ -- $ 22,417
Nov 10 $ 0.000083
-49.14%
$ -- $ 43,417
Nov 3 $ 0.000157
-16.60%
$ -- $ 100,070
Oct 27 $ 0.000201
+100.57%
$ -- $ 88,009
Oct 20 $ 0.0000954
+26.36%
$ -- $ 65,191
Oct 13 $ 0.000102
-1.72%
$ -- $ 208,943
Oct 6 $ 0.0000388
-3.66%
$ -- $ 11,504
Download