UnicornSheepDog1 Historical Data

USD1 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000096
+0.00%
$ -- $ 3,248
Dec 2, 3 PM $ 0.0000954
+0.07%
$ 95,395 $ 3,180
Dec 2, 2 PM $ 0.000095
-0.04%
$ 94,940 $ 3,805
Dec 2, 1 PM $ 0.0000951
+1.31%
$ 95,052 $ 5,079
Dec 2, 12 PM $ 0.0000938
-0.02%
$ 93,810 $ 4,950
Dec 2, 11 AM $ 0.0000939
+0.11%
$ 93,841 $ 4,945
Dec 2, 10 AM $ 0.0000938
+0.04%
$ 93,746 $ 4,939
Dec 2, 9 AM $ 0.000095
-0.02%
$ 94,973 $ 4,649
Dec 2, 8 AM $ 0.0000979
-0.04%
$ 97,842 $ 4,784
Dec 2, 7 AM $ 0.0000948
+0.05%
$ 94,741 $ 4,714
Dec 2, 6 AM $ 0.0000948
+0.00%
$ 94,767 $ 4,873
Dec 2, 4 AM $ 0.0000917
+0.00%
$ -- $ 4,548
Dec 2, 3 AM $ 0.0000916
+0.03%
$ -- $ 4,547
Dec 2, 2 AM $ 0.0000949
-0.01%
$ -- $ 4,710
Dec 2, 1 AM $ 0.0000947
-0.05%
$ -- $ 4,637
Dec 2, 12 AM $ 0.0000926
-3.33%
$ -- $ 4,778
Dec 1, 11 PM $ 0.0000957
+3.71%
$ -- $ 4,499
Dec 1, 10 PM $ 0.0000929
-0.79%
$ -- $ 4,470
Dec 1, 9 PM $ 0.0000937
+0.04%
$ -- $ 3,510
Dec 1, 7 PM $ 0.0000881
-4.28%
$ -- $ 5,180
Dec 1, 6 PM $ 0.0000913
-0.06%
$ -- $ 4,526
Dec 1, 10 AM $ 0.0001
+0.00%
$ -- $ 3,107
Dec 1, 9 AM $ 0.0001
+0.02%
$ -- $ 3,107
Dec 1, 8 AM $ 0.0001
-3.61%
$ -- $ 3,932
Dec 1, 7 AM $ 0.000104
-1.31%
$ -- $ 4,042
Dec 1, 6 AM $ 0.000105
+0.10%
$ -- $ 3,664
Dec 1, 5 AM $ 0.000108
-0.03%
$ -- $ 3,827
Dec 1, 4 AM $ 0.000106
+0.03%
$ -- $ 3,834
Dec 1, 3 AM $ 0.000106
-0.03%
$ -- $ 6,355
Dec 1, 2 AM $ 0.000105
-0.15%
$ -- $ 9,042
Dec 1, 1 AM $ 0.000106
-0.78%
$ -- $ 10,173
Dec 1, 12 AM $ 0.000107
-3.46%
$ -- $ 10,458
Nov 30, 11 PM $ 0.00011
-0.04%
$ -- $ 10,395
Nov 30, 10 PM $ 0.00011
+0.02%
$ -- $ 10,435
Nov 30, 7 PM $ 0.000107
+0.02%
$ -- $ 9,103
Nov 30, 6 PM $ 0.000107
-0.03%
$ -- $ 9,106
Nov 30, 5 PM $ 0.000107
+0.05%
$ -- $ 9,101
Nov 30, 4 PM $ 0.000107
+1.97%
$ -- $ 8,926
Nov 30, 3 PM $ 0.000105
-1.50%
$ -- $ 8,923
Nov 30, 2 PM $ 0.000106
-0.02%
$ -- $ 9,116
Nov 30, 1 PM $ 0.000103
-3.27%
$ -- $ 9,174
Nov 30, 12 PM $ 0.000107
+0.01%
$ -- $ 9,331
Nov 30, 11 AM $ 0.000107
-0.03%
$ -- $ 11,875
Nov 30, 10 AM $ 0.000108
+0.00%
$ -- $ 12,771
Nov 30, 9 AM $ 0.000105
+4.73%
$ -- $ 12,491
Nov 30, 4 AM $ 0.000107
+0.00%
$ -- $ 13,060
Nov 30, 1 AM $ 0.000103
+0.00%
$ -- $ 7,062
Nov 30, 12 AM $ 0.000103
+0.00%
$ -- $ 7,061
Nov 29, 11 PM $ 0.0000998
-3.24%
$ -- $ 7,076
Nov 29, 8 PM $ 0.000109
+0.00%
$ -- $ 7,503