UnicornSheepDog1 Historical Data

USD1 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000112
+0.02%
$ -- $ 6,896
Nov 29, 4 PM $ 0.000112
+0.04%
$ -- $ 7,008
Nov 29, 3 PM $ 0.000112
-0.82%
$ -- $ 7,155
Nov 29, 5 AM $ 0.0000914
+0.00%
$ -- $ 2,659
Nov 29, 4 AM $ 0.0000913
-0.04%
$ -- $ 2,660
Nov 29, 3 AM $ 0.0000914
+0.00%
$ -- $ 2,746
Nov 29, 2 AM $ 0.0000919
-0.01%
$ -- $ 3,443
Nov 29, 1 AM $ 0.0000918
-0.04%
$ -- $ 3,355
Nov 29, 12 AM $ 0.0000919
+0.02%
$ -- $ 3,356
Nov 28, 11 PM $ 0.0000919
+0.02%
$ -- $ 3,355
Nov 28, 10 PM $ 0.0000919
+0.04%
$ -- $ 3,764
Nov 28, 9 PM $ 0.0000912
-0.01%
$ -- $ 4,492
Nov 28, 8 PM $ 0.0000917
-0.07%
$ -- $ 5,150
Nov 28, 7 PM $ 0.0000946
+3.33%
$ -- $ 5,079
Nov 28, 6 PM $ 0.000091
-0.06%
$ -- $ 5,446
Nov 28, 5 PM $ 0.0000901
-0.18%
$ -- $ 5,529
Nov 28, 4 PM $ 0.0000901
-2.39%
$ -- $ 6,057
Nov 28, 3 PM $ 0.0000921
+0.15%
$ -- $ 6,218
Nov 28, 2 PM $ 0.000092
+0.12%
$ -- $ 6,257
Nov 28, 1 PM $ 0.0000931
-0.03%
$ -- $ 6,489
Nov 28, 12 PM $ 0.000098
+0.01%
$ -- $ 6,636
Nov 28, 11 AM $ 0.0000978
+0.01%
$ -- $ 6,753
Nov 28, 10 AM $ 0.0000978
+0.03%
$ -- $ 7,266
Nov 28, 9 AM $ 0.0000977
-0.04%
$ -- $ 7,299
Nov 28, 8 AM $ 0.000103
+0.02%
$ -- $ 8,081
Nov 28, 7 AM $ 0.000103
-0.30%
$ -- $ 7,398
Nov 28, 6 AM $ 0.000103
+6.40%
$ -- $ 6,948
Nov 28, 5 AM $ 0.0000969
+0.00%
$ -- $ 6,110
Nov 28, 4 AM $ 0.0000965
+1.45%
$ -- $ 6,044
Nov 28, 3 AM $ 0.000095
-1.36%
$ -- $ 6,032
Nov 28, 2 AM $ 0.0000963
+0.02%
$ -- $ 5,374
Nov 28, 1 AM $ 0.0000963
-3.09%
$ -- $ 6,174
Nov 28, 12 AM $ 0.0000994
+0.02%
$ -- $ 6,229
Nov 27, 11 PM $ 0.0000993
-1.63%
$ -- $ 6,562
Nov 27, 10 PM $ 0.000101
+0.00%
$ -- $ 6,305
Nov 27, 6 PM $ 0.0000985
-0.70%
$ -- $ 7,658
Nov 27, 5 PM $ 0.000102
+4.51%
$ -- $ 6,906
Nov 27, 4 PM $ 0.0001
+2.92%
$ -- $ 6,603
Nov 27, 3 PM $ 0.000097
+3.44%
$ -- $ 6,894
Nov 27, 1 PM $ 0.0000997
-0.01%
$ -- $ 7,906
Nov 27, 12 PM $ 0.0000997
+0.60%
$ -- $ 7,431
Nov 27, 11 AM $ 0.0000997
-2.88%
$ -- $ 7,647
Nov 27, 10 AM $ 0.000103
-1.41%
$ -- $ 7,121
Nov 27, 9 AM $ 0.000104
+0.87%
$ -- $ 7,034
Nov 27, 8 AM $ 0.000103
+0.43%
$ -- $ 6,641
Nov 27, 7 AM $ 0.000103
+0.02%
$ -- $ 6,605
Nov 27, 6 AM $ 0.000103
-0.02%
$ -- $ 6,724
Nov 27, 5 AM $ 0.000103
+0.00%
$ -- $ 6,902
Nov 27, 4 AM $ 0.000105
+0.01%
$ -- $ 7,109
Nov 27, 3 AM $ 0.000103
+0.00%
$ -- $ 6,475