UnicornSheepDog1 Historical Data

USD1 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000127
-0.05%
$ -- $ 7,447
Nov 23, 8 AM $ 0.000127
-0.24%
$ -- $ 7,459
Nov 23, 7 AM $ 0.000127
+0.00%
$ -- $ 6,985
Nov 23, 2 AM $ 0.000119
-0.37%
$ -- $ 4,437
Nov 22, 1 PM $ 0.000126
+0.00%
$ -- $ 2,571
Nov 22, 12 PM $ 0.000126
+0.26%
$ -- $ 2,608
Nov 22, 11 AM $ 0.000126
-0.09%
$ -- $ 4,337
Nov 22, 10 AM $ 0.000126
+0.04%
$ -- $ 4,789
Nov 22, 9 AM $ 0.000126
-0.04%
$ -- $ 5,530
Nov 22, 8 AM $ 0.000126
+0.22%
$ -- $ 5,521
Nov 22, 7 AM $ 0.000126
-0.01%
$ -- $ 5,630
Nov 22, 6 AM $ 0.000126
+0.12%
$ -- $ 6,137
Nov 22, 5 AM $ 0.000126
+2.99%
$ -- $ 10,652
Nov 22, 4 AM $ 0.000126
-0.02%
$ -- $ 10,972
Nov 22, 3 AM $ 0.000126
+0.08%
$ -- $ 11,165
Nov 22, 2 AM $ 0.000126
-3.96%
$ -- $ 11,834
Nov 22, 1 AM $ 0.000131
-0.02%
$ -- $ 11,270
Nov 22, 12 AM $ 0.00013
+0.54%
$ -- $ 11,138
Nov 21, 11 PM $ 0.000126
+0.03%
$ -- $ 10,921
Nov 21, 10 PM $ 0.000125
+2.61%
$ -- $ 11,441
Nov 21, 9 PM $ 0.000122
-0.74%
$ -- $ 11,574
Nov 21, 8 PM $ 0.000121
-3.26%
$ -- $ 11,602
Nov 21, 7 PM $ 0.000127
-2.76%
$ -- $ 11,880
Nov 21, 6 PM $ 0.000131
-1.90%
$ -- $ 12,453
Nov 21, 5 PM $ 0.000135
+2.71%
$ -- $ 12,619
Nov 21, 4 PM $ 0.000132
-4.35%
$ -- $ 13,268
Nov 21, 3 PM $ 0.000136
+0.20%
$ -- $ 12,942
Nov 21, 2 PM $ 0.000136
+0.22%
$ -- $ 13,634
Nov 21, 1 PM $ 0.000136
+0.00%
$ -- $ 12,641
Nov 21, 6 AM $ 0.0000964
-0.72%
$ -- $ 9,252
Nov 21, 5 AM $ 0.0000971
-0.08%
$ -- $ 5,780
Nov 21, 4 AM $ 0.0000983
-0.34%
$ -- $ 5,905
Nov 21, 3 AM $ 0.0000988
+0.51%
$ -- $ 5,892
Nov 21, 2 AM $ 0.0000986
+0.01%
$ -- $ 5,860
Nov 21, 1 AM $ 0.0000986
-0.08%
$ -- $ 6,298
Nov 21, 12 AM $ 0.0000987
+0.30%
$ -- $ 6,284
Nov 20, 11 PM $ 0.0000985
+2.54%
$ -- $ 6,100
Nov 20, 10 PM $ 0.0000948
-0.03%
$ -- $ 5,619
Nov 20, 9 PM $ 0.0000946
-0.03%
$ -- $ 5,362
Nov 20, 8 PM $ 0.0000947
-0.12%
$ -- $ 5,371
Nov 17, 6 PM $ 0.0000706
-0.37%
$ -- $ 2,785
Nov 17, 5 PM $ 0.0000708
-0.18%
$ -- $ 3,851
Nov 17, 4 PM $ 0.0000713
+0.02%
$ -- $ 3,869
Nov 17, 3 PM $ 0.0000712
-0.25%
$ -- $ 3,859
Nov 17, 2 PM $ 0.0000719
+0.09%
$ -- $ 3,960
Nov 17, 1 PM $ 0.0000735
-0.03%
$ -- $ 3,944
Nov 17, 12 PM $ 0.0000735
-0.04%
$ -- $ 3,952
Nov 17, 11 AM $ 0.0000736
+0.03%
$ -- $ 3,951
Nov 17, 10 AM $ 0.000077
+3.17%
$ -- $ 4,097
Nov 17, 9 AM $ 0.0000746
-0.06%
$ -- $ 3,966