UnicornSheepDog1 Historical Data

USD1 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000854
+0.10%
$ -- $ 5,414
Nov 14, 1 PM $ 0.0000875
+0.00%
$ -- $ 6,264
Nov 14, 10 AM $ 0.000096
+0.00%
$ -- $ 4,892
Nov 14, 9 AM $ 0.0000958
-3.24%
$ -- $ 5,164
Nov 14, 8 AM $ 0.0000997
-1.53%
$ -- $ 5,296
Nov 14, 7 AM $ 0.000101
-0.40%
$ -- $ 4,916
Nov 14, 6 AM $ 0.000102
+0.00%
$ -- $ 4,740
Nov 14, 5 AM $ 0.000102
-0.77%
$ -- $ 4,832
Nov 14, 4 AM $ 0.000106
+2.77%
$ -- $ 4,815
Nov 14, 3 AM $ 0.000104
-0.02%
$ -- $ 4,793
Nov 14, 2 AM $ 0.000107
+3.02%
$ -- $ 4,790
Nov 14, 1 AM $ 0.000107
+2.71%
$ -- $ 5,130
Nov 14, 12 AM $ 0.000104
-1.52%
$ -- $ 5,166
Nov 13, 11 PM $ 0.000104
+0.28%
$ -- $ 4,921
Nov 13, 10 PM $ 0.000103
+4.95%
$ -- $ 4,451
Nov 13, 9 PM $ 0.0000996
-3.52%
$ -- $ 4,519
Nov 13, 8 PM $ 0.000104
-0.72%
$ -- $ 4,440
Nov 13, 7 PM $ 0.000104
-3.28%
$ -- $ 4,557
Nov 13, 6 PM $ 0.000111
-0.29%
$ -- $ 4,956
Nov 13, 5 PM $ 0.000111
-0.17%
$ -- $ 6,458
Nov 13, 4 PM $ 0.000111
+3.21%
$ -- $ 6,216
Nov 13, 3 PM $ 0.00011
+0.00%
$ -- $ 6,593
Nov 13, 1 PM $ 0.000114
+0.00%
$ -- $ 6,824
Nov 13, 12 PM $ 0.000114
-0.02%
$ -- $ 6,589
Nov 13, 11 AM $ 0.000114
+0.68%
$ -- $ 6,506
Nov 13, 10 AM $ 0.000112
+0.00%
$ -- $ 6,651
Nov 13, 9 AM $ 0.000116
+0.21%
$ -- $ 6,884
Nov 13, 8 AM $ 0.000116
-0.02%
$ -- $ 7,421
Nov 13, 7 AM $ 0.000117
+0.09%
$ -- $ 7,508
Nov 13, 6 AM $ 0.000114
+0.01%
$ -- $ 7,257
Nov 13, 5 AM $ 0.000114
-0.20%
$ -- $ 7,329
Nov 13, 4 AM $ 0.000114
+0.25%
$ -- $ 7,777
Nov 13, 3 AM $ 0.000118
+0.38%
$ -- $ 8,056
Nov 13, 2 AM $ 0.000118
+1.34%
$ -- $ 7,987
Nov 13, 1 AM $ 0.000119
+0.30%
$ -- $ 8,131
Nov 13, 12 AM $ 0.000118
+3.05%
$ -- $ 8,652
Nov 12, 11 PM $ 0.000115
-0.04%
$ -- $ 8,727
Nov 12, 10 PM $ 0.000119
-1.77%
$ -- $ 9,998
Nov 12, 9 PM $ 0.000117
+0.19%
$ -- $ 9,662
Nov 12, 8 PM $ 0.000122
+1.34%
$ -- $ 16,125
Nov 12, 7 PM $ 0.000116
+0.32%
$ -- $ 15,203
Nov 12, 5 PM $ 0.000108
-0.03%
$ -- $ 12,229
Nov 12, 4 PM $ 0.000112
-1.93%
$ -- $ 12,837
Nov 12, 3 PM $ 0.000114
-3.36%
$ -- $ 12,899
Nov 12, 2 PM $ 0.000118
+2.53%
$ -- $ 12,827
Nov 12, 1 PM $ 0.000117
+1.18%
$ -- $ 11,880
Nov 12, 12 PM $ 0.000118
-1.42%
$ -- $ 12,089
Nov 12, 11 AM $ 0.000117
-1.83%
$ -- $ 11,801
Nov 12, 10 AM $ 0.000119
+0.85%
$ -- $ 11,222
Nov 12, 9 AM $ 0.000122
+0.05%
$ -- $ 11,788