UnicornSheepDog1 Historical Data

USD1 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.000122
+2.82%
$ -- $ 11,372
Nov 12, 5 AM $ 0.000119
+2.00%
$ -- $ 12,978
Nov 12, 4 AM $ 0.000116
+0.19%
$ -- $ 13,100
Nov 12, 3 AM $ 0.000116
+3.00%
$ -- $ 13,125
Nov 11, 8 PM $ 0.000133
+0.00%
$ -- $ 11,024
Nov 11, 7 PM $ 0.000138
-0.83%
$ -- $ 11,142
Nov 11, 6 PM $ 0.000143
+0.30%
$ -- $ 11,180
Nov 11, 5 PM $ 0.000143
+0.08%
$ -- $ 11,620
Nov 11, 4 PM $ 0.000138
-0.40%
$ -- $ 11,456
Nov 11, 3 PM $ 0.000138
+0.12%
$ -- $ 11,865
Nov 11, 2 PM $ 0.000134
-0.18%
$ -- $ 12,180
Nov 11, 1 PM $ 0.000134
-2.92%
$ -- $ 12,233
Nov 11, 12 PM $ 0.000138
+0.02%
$ -- $ 12,267
Nov 11, 11 AM $ 0.000137
-0.01%
$ -- $ 12,282
Nov 11, 10 AM $ 0.000137
-0.55%
$ -- $ 12,499
Nov 11, 9 AM $ 0.000138
+3.76%
$ -- $ 12,370
Nov 11, 8 AM $ 0.000137
+2.39%
$ -- $ 12,361
Nov 11, 7 AM $ 0.000134
+1.44%
$ -- $ 12,242
Nov 11, 6 AM $ 0.000132
+3.57%
$ -- $ 11,798
Nov 11, 5 AM $ 0.000141
+0.00%
$ -- $ 12,668
Nov 10, 10 PM $ 0.000171
-0.31%
$ -- $ 7,305
Nov 10, 9 PM $ 0.000165
+0.00%
$ -- $ 7,891
Nov 10, 2 PM $ 0.000184
+0.08%
$ -- $ 6,972
Nov 10, 1 PM $ 0.000179
-3.37%
$ -- $ 7,709
Nov 10, 12 PM $ 0.000179
+0.01%
$ -- $ 7,826
Nov 10, 11 AM $ 0.000181
+0.52%
$ -- $ 8,859
Nov 10, 10 AM $ 0.000174
+3.34%
$ -- $ 8,303
Nov 10, 9 AM $ 0.000164
-5.57%
$ -- $ 7,868
Nov 10, 8 AM $ 0.000172
+0.09%
$ -- $ 7,298
Nov 10, 7 AM $ 0.000168
+0.00%
$ -- $ 6,940
Nov 10, 6 AM $ 0.000173
+0.03%
$ -- $ 7,026
Nov 10, 5 AM $ 0.000172
+3.13%
$ -- $ 6,886
Nov 10, 4 AM $ 0.000172
-0.01%
$ -- $ 7,074
Nov 10, 3 AM $ 0.000168
-1.09%
$ -- $ 7,265
Nov 10, 2 AM $ 0.000176
+0.13%
$ -- $ 7,278
Nov 10, 1 AM $ 0.000173
+2.19%
$ -- $ 7,053
Nov 10, 12 AM $ 0.000169
+3.57%
$ -- $ 6,830
Nov 9, 11 PM $ 0.000169
-1.55%
$ -- $ 7,030
Nov 9, 10 PM $ 0.000172
-0.14%
$ -- $ 7,000
Nov 9, 9 PM $ 0.000172
-0.38%
$ -- $ 8,896
Nov 9, 8 PM $ 0.000178
+0.33%
$ -- $ 9,098
Nov 9, 7 PM $ 0.000173
-1.12%
$ -- $ 9,958
Nov 9, 6 PM $ 0.000176
+0.01%
$ -- $ 10,086
Nov 9, 5 PM $ 0.000176
-0.48%
$ -- $ 10,228
Nov 9, 4 PM $ 0.000175
+5.78%
$ -- $ 9,524
Nov 9, 2 PM $ 0.000173
-2.67%
$ -- $ 8,389
Nov 9, 1 PM $ 0.000177
+3.00%
$ -- $ 7,787
Nov 9, 12 PM $ 0.000171
+3.23%
$ -- $ 7,385
Nov 9, 11 AM $ 0.000164
-3.22%
$ -- $ 7,252
Nov 9, 10 AM $ 0.000163
-0.43%
$ -- $ 6,833