UnicornSheepDog1 Historical Data

USD1 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000168
+3.18%
$ -- $ 33,536
Nov 5, 9 PM $ 0.000168
+0.00%
$ -- $ 36,801
Nov 5, 8 PM $ 0.000164
+0.00%
$ -- $ 32,221
Nov 5, 7 PM $ 0.000157
+0.21%
$ -- $ 32,182
Nov 5, 6 PM $ 0.000151
-3.18%
$ -- $ 33,185
Nov 5, 5 PM $ 0.000157
-0.16%
$ -- $ 33,376
Nov 5, 3 PM $ 0.000143
+0.11%
$ -- $ 18,915
Nov 5, 2 PM $ 0.000143
+0.15%
$ -- $ 23,532
Nov 5, 1 PM $ 0.000142
+0.70%
$ -- $ 26,232
Nov 5, 12 PM $ 0.000141
+3.91%
$ -- $ 28,419
Nov 5, 11 AM $ 0.000136
-3.12%
$ -- $ 29,827
Nov 5, 10 AM $ 0.00014
+2.26%
$ -- $ 34,085
Nov 5, 9 AM $ 0.000142
+3.56%
$ -- $ 34,200
Nov 5, 8 AM $ 0.000138
+0.10%
$ -- $ 34,288
Nov 5, 7 AM $ 0.000142
+0.13%
$ -- $ 37,649
Nov 5, 6 AM $ 0.000142
+0.02%
$ -- $ 40,863
Nov 5, 5 AM $ 0.000144
-0.08%
$ -- $ 41,436
Nov 4, 10 PM $ 0.000112
+0.00%
$ -- $ 27,112
Nov 4, 9 PM $ 0.000115
+3.23%
$ -- $ 26,050
Nov 4, 8 PM $ 0.000112
-0.10%
$ -- $ 27,174
Nov 4, 7 PM $ 0.000112
+6.87%
$ -- $ 25,697
Nov 4, 6 PM $ 0.000105
+0.53%
$ -- $ 27,426
Nov 4, 5 PM $ 0.000107
+16.16%
$ -- $ 24,230
Nov 4, 4 PM $ 0.000094
+0.00%
$ -- $ 21,933
Nov 4, 10 AM $ 0.000105
+0.00%
$ -- $ 14,316
Nov 4, 9 AM $ 0.000105
+0.22%
$ -- $ 14,220
Nov 4, 6 AM $ 0.000108
+0.00%
$ -- $ 12,304
Nov 4, 5 AM $ 0.000112
+0.01%
$ -- $ 12,302
Nov 4, 4 AM $ 0.000111
-0.09%
$ -- $ 12,306
Nov 4, 3 AM $ 0.000108
-0.13%
$ -- $ 12,169
Nov 4, 2 AM $ 0.000108
-0.10%
$ -- $ 12,314
Nov 4, 1 AM $ 0.000108
-0.46%
$ -- $ 13,624
Nov 4, 12 AM $ 0.000109
+0.07%
$ -- $ 13,630
Nov 3, 11 PM $ 0.000112
-0.01%
$ -- $ 14,171
Nov 3, 10 PM $ 0.000112
+0.00%
$ -- $ 15,791
Nov 3, 3 PM $ 0.000135
+1.39%
$ -- $ 10,648
Nov 3, 12 PM $ 0.000129
+0.00%
$ -- $ 8,482
Nov 3, 9 AM $ 0.000133
+0.00%
$ -- $ 9,052
Nov 3, 2 AM $ 0.000193
+0.00%
$ -- $ 5,695
Nov 3, 1 AM $ 0.000193
+0.04%
$ -- $ 5,528
Nov 3, 12 AM $ 0.000193
+2.74%
$ -- $ 5,846
Nov 2, 11 PM $ 0.000188
-3.93%
$ -- $ 6,145
Nov 2, 10 PM $ 0.000195
+0.00%
$ -- $ 6,721
Nov 2, 8 PM $ 0.000202
+0.00%
$ -- $ 8,763
Nov 2, 6 PM $ 0.00021
+0.00%
$ -- $ 8,769
Nov 2, 5 PM $ 0.00021
+0.02%
$ -- $ 9,392
Nov 2, 1 PM $ 0.000215
+0.00%
$ -- $ 10,544
Nov 2, 12 PM $ 0.000215
+0.21%
$ -- $ 10,536
Nov 2, 11 AM $ 0.000215
+3.12%
$ -- $ 11,017
Nov 2, 10 AM $ 0.000208
-0.40%
$ -- $ 11,180