UnicornSheepDog1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000101
+0.20%
$ -- $ 6,305
Nov 26, 2025 $ 0.0000963
-20.30%
$ -- $ 7,202
Nov 25, 2025 $ 0.000117
+6.03%
$ -- $ 12,336
Nov 24, 2025 $ 0.0000922
-6.31%
$ -- $ 6,092
Nov 23, 2025 $ 0.0000968
-19.10%
$ -- $ 7,783
Nov 22, 2025 $ 0.000126
-2.91%
$ -- $ 2,571
Nov 21, 2025 $ 0.000125
+27.38%
$ -- $ 11,441
Nov 20, 2025 $ 0.0000948
+0.00%
$ -- $ 5,619
Nov 17, 2025 $ 0.0000706
-1.65%
$ -- $ 2,785
Nov 16, 2025 $ 0.0000771
-11.18%
$ -- $ 2,946
Nov 15, 2025 $ 0.000083
+1.01%
$ -- $ 5,333
Nov 14, 2025 $ 0.0000878
-16.92%
$ -- $ 5,305
Nov 13, 2025 $ 0.000103
-10.01%
$ -- $ 4,451
Nov 12, 2025 $ 0.000119
+5.32%
$ -- $ 9,998
Nov 11, 2025 $ 0.000133
-5.52%
$ -- $ 11,024
Nov 10, 2025 $ 0.000171
+4.49%
$ -- $ 7,305
Nov 9, 2025 $ 0.000169
+1.03%
$ -- $ 7,030
Nov 8, 2025 $ 0.000157
-8.59%
$ -- $ 6,267
Nov 7, 2025 $ 0.000171
+23.54%
$ -- $ 12,904
Nov 6, 2025 $ 0.000143
-3.25%
$ -- $ 6,347
Nov 5, 2025 $ 0.000168
+16.36%
$ -- $ 33,270
Nov 4, 2025 $ 0.000112
+2.83%
$ -- $ 27,112
Nov 3, 2025 $ 0.000112
-40.07%
$ -- $ 14,171
Nov 2, 2025 $ 0.000188
-11.18%
$ -- $ 6,145
Nov 1, 2025 $ 0.000201
-19.40%
$ -- $ 10,137
Oct 31, 2025 $ 0.000253
+2.01%
$ -- $ 9,048
Oct 30, 2025 $ 0.000263
+39.87%
$ -- $ 18,781
Oct 29, 2025 $ 0.000202
-11.26%
$ -- $ 19,636
Oct 28, 2025 $ 0.000171
+36.42%
$ -- $ 21,932
Oct 27, 2025 $ 0.000126
+25.49%
$ -- $ 8,476
Oct 26, 2025 $ 0.0001
+4.90%
$ -- $ 5,087
Oct 25, 2025 $ 0.0000954
-15.45%
$ -- $ 5,266
Oct 24, 2025 $ 0.000108
-27.02%
$ -- $ 8,072
Oct 23, 2025 $ 0.000145
+26.19%
$ -- $ 20,821
Oct 22, 2025 $ 0.0000936
-14.09%
$ -- $ 11,287
Oct 21, 2025 $ 0.000122
+55.60%
$ -- $ 10,997
Oct 20, 2025 $ 0.000069
-8.57%
$ -- $ 8,748
Oct 19, 2025 $ 0.0000634
-38.06%
$ -- $ 11,496
Oct 18, 2025 $ 0.000102
-29.17%
$ -- $ 10,237
Oct 17, 2025 $ 0.000145
-5.54%
$ -- $ 13,464
Oct 16, 2025 $ 0.000162
+13.38%
$ -- $ 29,900
Oct 15, 2025 $ 0.000132
+4.08%
$ -- $ 12,673
Oct 14, 2025 $ 0.000125
+7.35%
$ -- $ 29,204
Oct 13, 2025 $ 0.000152
+45.83%
$ -- $ 113,466
Oct 12, 2025 $ 0.0000774
+66.47%
$ -- $ 14,764
Oct 11, 2025 $ 0.0000388
+6.56%
$ -- $ 2,426
Oct 10, 2025 $ 0.0000394
-2.22%
$ -- $ 9,079
Download