UnicornSheepDog1 Historical Data

USD1 Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000196
-3.90%
$ -- $ 25,432
Oct 29, 7 PM $ 0.000196
-3.90%
$ -- $ 25,432
Oct 29, 7 PM $ 0.000196
-3.90%
$ -- $ 25,432
Oct 29, 1 PM $ 0.000199
+0.00%
$ -- $ 31,992
Oct 29, 1 PM $ 0.000199
+0.00%
$ -- $ 31,992
Oct 29, 1 PM $ 0.000199
+0.00%
$ -- $ 31,992
Oct 29, 1 PM $ 0.000199
+0.00%
$ -- $ 31,992
Oct 29, 6 AM $ 0.000236
-1.54%
$ -- $ 40,001
Oct 29, 6 AM $ 0.000236
-1.54%
$ -- $ 40,001
Oct 29, 6 AM $ 0.000236
-1.54%
$ -- $ 40,001
Oct 29, 6 AM $ 0.000236
-1.54%
$ -- $ 40,001
Oct 29, 5 AM $ 0.000235
+2.93%
$ -- $ 37,832
Oct 29, 5 AM $ 0.000235
+2.93%
$ -- $ 37,832
Oct 29, 5 AM $ 0.000235
+2.93%
$ -- $ 37,832
Oct 29, 5 AM $ 0.000235
+2.93%
$ -- $ 37,832
Oct 28, 10 PM $ 0.000171
+4.15%
$ -- $ 21,932
Oct 28, 9 PM $ 0.000165
+0.00%
$ -- $ 23,877
Oct 28, 5 PM $ 0.000181
+0.00%
$ -- $ 13,262
Oct 28, 11 AM $ 0.000113
+0.00%
$ -- $ 5,037
Oct 28, 10 AM $ 0.000113
-3.41%
$ -- $ 5,190
Oct 28, 9 AM $ 0.000117
+3.17%
$ -- $ 4,956
Oct 28, 8 AM $ 0.000113
-0.26%
$ -- $ 4,983
Oct 28, 7 AM $ 0.000118
-5.18%
$ -- $ 5,502
Oct 28, 5 AM $ 0.000128
+0.00%
$ -- $ 4,879
Oct 28, 4 AM $ 0.000125
+1.32%
$ -- $ 4,433
Oct 28, 3 AM $ 0.000127
+0.56%
$ -- $ 4,085
Oct 28, 2 AM $ 0.00013
+0.63%
$ -- $ 4,698
Oct 28, 1 AM $ 0.000132
+5.01%
$ -- $ 9,293
Oct 28, 12 AM $ 0.000126
+0.07%
$ -- $ 8,450
Oct 27, 11 PM $ 0.000126
-0.11%
$ -- $ 8,476
Oct 27, 10 PM $ 0.000126
-2.81%
$ -- $ 8,734
Oct 27, 9 PM $ 0.00013
-0.30%
$ -- $ 8,781
Oct 27, 2 PM $ 0.000117
+0.00%
$ -- $ 8,660
Oct 27, 1 PM $ 0.000114
-0.04%
$ -- $ 8,654
Oct 27, 12 PM $ 0.000114
-0.88%
$ -- $ 8,720
Oct 27, 11 AM $ 0.000115
+0.00%
$ -- $ 9,956
Oct 27, 10 AM $ 0.000115
+0.04%
$ -- $ 10,049
Oct 27, 9 AM $ 0.000115
-0.63%
$ -- $ 10,281
Oct 27, 8 AM $ 0.000116
+0.00%
$ -- $ 10,712
Oct 27, 1 AM $ 0.000102
+2.19%
$ -- $ 5,159
Oct 27, 12 AM $ 0.0001
-0.06%
$ -- $ 4,500
Oct 26, 11 PM $ 0.0001
-0.05%
$ -- $ 5,087
Oct 26, 10 PM $ 0.0001
-3.28%
$ -- $ 6,308
Oct 26, 9 PM $ 0.0001
+0.07%
$ -- $ 6,544
Oct 26, 8 PM $ 0.0001
-1.38%
$ -- $ 7,148
Oct 26, 7 PM $ 0.000102
-0.63%
$ -- $ 7,955
Oct 26, 6 PM $ 0.000103
-1.12%
$ -- $ 8,059
Oct 26, 5 PM $ 0.000105
+0.00%
$ -- $ 7,802
Oct 26, 11 AM $ 0.0000949
+0.00%
$ -- $ 6,757
Oct 26, 10 AM $ 0.0000959
-0.04%
$ -- $ 6,677