UnicornSheepDog1 Historical Data

USD1 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000995
+0.04%
$ -- $ 6,785
Oct 26, 8 AM $ 0.0000965
+2.45%
$ -- $ 6,011
Oct 26, 7 AM $ 0.0000988
-0.04%
$ -- $ 5,938
Oct 26, 6 AM $ 0.000099
-3.06%
$ -- $ 6,184
Oct 26, 5 AM $ 0.000102
+0.04%
$ -- $ 6,172
Oct 26, 4 AM $ 0.000102
+0.03%
$ -- $ 6,172
Oct 26, 3 AM $ 0.0000992
-0.03%
$ -- $ 6,000
Oct 26, 2 AM $ 0.0000993
+0.00%
$ -- $ 5,844
Oct 26, 12 AM $ 0.0000954
+0.00%
$ -- $ 5,841
Oct 25, 11 PM $ 0.0000954
+0.03%
$ -- $ 5,266
Oct 25, 4 PM $ 0.000104
+0.00%
$ -- $ 3,076
Oct 25, 3 PM $ 0.000104
-5.17%
$ -- $ 3,569
Oct 25, 2 PM $ 0.00011
-0.01%
$ -- $ 2,888
Oct 25, 1 PM $ 0.000115
+0.04%
$ -- $ 3,026
Oct 25, 12 PM $ 0.000115
-0.03%
$ -- $ 2,937
Oct 25, 11 AM $ 0.000115
+0.01%
$ -- $ 2,903
Oct 25, 10 AM $ 0.000115
-0.02%
$ -- $ 2,944
Oct 25, 9 AM $ 0.000114
+0.04%
$ -- $ 2,931
Oct 25, 8 AM $ 0.000114
+3.17%
$ -- $ 2,943
Oct 25, 7 AM $ 0.000109
-0.94%
$ -- $ 5,807
Oct 25, 6 AM $ 0.00011
-0.05%
$ -- $ 6,753
Oct 25, 5 AM $ 0.000111
-0.01%
$ -- $ 6,866
Oct 25, 4 AM $ 0.00011
-0.02%
$ -- $ 6,891
Oct 25, 3 AM $ 0.000111
-0.59%
$ -- $ 7,808
Oct 25, 2 AM $ 0.000111
+0.10%
$ -- $ 7,701
Oct 25, 1 AM $ 0.000115
+2.91%
$ -- $ 8,067
Oct 25, 12 AM $ 0.000111
-1.26%
$ -- $ 8,417
Oct 24, 11 PM $ 0.000113
-0.01%
$ -- $ 8,377
Oct 24, 9 PM $ 0.000108
-0.02%
$ -- $ 8,072
Oct 24, 8 PM $ 0.000108
+0.08%
$ -- $ 7,726
Oct 24, 7 PM $ 0.000108
-0.06%
$ -- $ 7,782
Oct 24, 6 PM $ 0.000109
+0.00%
$ -- $ 7,479
Oct 24, 5 PM $ 0.000104
+0.00%
$ -- $ 6,934
Oct 24, 4 PM $ 0.000103
+2.41%
$ -- $ 6,498
Oct 24, 3 PM $ 0.0000994
+3.17%
$ -- $ 6,539
Oct 24, 8 AM $ 0.000106
+0.00%
$ -- $ 12,726
Oct 24, 1 AM $ 0.000144
-0.25%
$ -- $ 17,539
Oct 24, 12 AM $ 0.000144
-2.89%
$ -- $ 18,890
Oct 23, 11 PM $ 0.000148
-0.01%
$ -- $ 19,245
Oct 23, 10 PM $ 0.000145
-3.84%
$ -- $ 20,821
Oct 23, 9 PM $ 0.000146
+0.23%
$ -- $ 20,980
Oct 23, 8 PM $ 0.000146
-3.17%
$ -- $ 21,759
Oct 23, 7 PM $ 0.000151
+0.09%
$ -- $ 22,546
Oct 23, 6 PM $ 0.000146
+0.42%
$ -- $ 21,775
Oct 23, 5 PM $ 0.00015
+3.30%
$ -- $ 21,734
Oct 23, 4 PM $ 0.000151
+3.07%
$ -- $ 25,906
Oct 23, 11 AM $ 0.000145
+0.00%
$ -- $ 19,261
Oct 23, 3 AM $ 0.000117
+0.00%
$ -- $ 13,583
Oct 23, 2 AM $ 0.000119
+2.98%
$ -- $ 13,109
Oct 23, 1 AM $ 0.000116
+3.21%
$ -- $ 12,347