UnicornSheepDog1 Historical Data

USD1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000557
+0.00%
$ 55,690 $ 3,335
Feb 2, 7 AM $ 0.0000557
+0.01%
$ 55,689 $ 3,308
Feb 2, 6 AM $ 0.0000557
+0.07%
$ 55,734 $ 3,359
Feb 2, 5 AM $ 0.0000557
-0.04%
$ 55,643 $ 3,716
Feb 2, 4 AM $ 0.0000539
-0.02%
$ 53,929 $ 4,521
Feb 2, 3 AM $ 0.0000541
+0.77%
$ 54,100 $ 4,593
Feb 2, 2 AM $ 0.0000537
+0.08%
$ 53,653 $ 4,879
Feb 2, 1 AM $ 0.0000544
+0.00%
$ 54,362 $ 3,954
Jan 21, 6 AM $ 0.0000407
-0.01%
$ 40,729 $ 2,868
Jan 21, 5 AM $ 0.0000407
+0.00%
$ 40,727 $ 3,039
Jan 20, 8 PM $ 0.0000405
+0.00%
$ 40,495 $ 3,243
Jan 20, 7 PM $ 0.0000393
+0.00%
$ 39,287 $ 2,845
Jan 20, 6 PM $ 0.0000393
+0.06%
$ 39,306 $ 2,844
Jan 20, 5 PM $ 0.0000393
+0.00%
$ 39,325 $ 2,838
Jan 20, 4 PM $ 0.0000406
+0.04%
$ 40,605 $ 2,957
Jan 20, 3 PM $ 0.0000406
+2.82%
$ 40,578 $ 2,876
Jan 20, 2 PM $ 0.0000395
-0.01%
$ 39,459 $ 2,901
Jan 20, 1 PM $ 0.0000395
+0.00%
$ 39,469 $ 3,703
Jan 20, 6 AM $ 0.0000552
+0.05%
$ 55,220 $ 2,833
Jan 20, 5 AM $ 0.0000552
-0.04%
$ 55,167 $ 2,824
Jan 20, 4 AM $ 0.0000552
-0.01%
$ 55,171 $ 2,831
Jan 20, 3 AM $ 0.0000552
-0.01%
$ 55,173 $ 2,831
Jan 20, 2 AM $ 0.0000552
+0.03%
$ 55,178 $ 2,830
Jan 12, 9 PM $ 0.0000679
+0.00%
$ 67,891 $ 1,733
Jan 12, 8 PM $ 0.0000679
+0.02%
$ 67,889 $ 1,732
Jan 12, 7 PM $ 0.000068
-2.70%
$ 67,993 $ 3,152
Jan 12, 6 PM $ 0.0000699
-0.02%
$ 69,874 $ 3,302
Jan 12, 5 PM $ 0.0000699
+0.07%
$ 69,938 $ 3,320
Jan 12, 4 PM $ 0.0000699
-0.10%
$ 69,881 $ 3,323
Jan 12, 3 PM $ 0.0000699
-0.09%
$ 69,869 $ 3,322
Jan 12, 2 PM $ 0.0000701
+0.14%
$ 70,044 $ 3,323
Jan 12, 1 PM $ 0.00007
-0.13%
$ 69,956 $ 3,328
Jan 12, 12 PM $ 0.0000699
-0.03%
$ 69,920 $ 3,323
Jan 12, 11 AM $ 0.0000701
+0.15%
$ 70,057 $ 3,323
Jan 12, 10 AM $ 0.00007
-0.01%
$ 69,982 $ 3,325
Jan 12, 9 AM $ 0.00007
-0.11%
$ 69,971 $ 3,328
Jan 12, 8 AM $ 0.00007
+0.03%
$ 69,945 $ 3,330
Jan 12, 7 AM $ 0.0000699
+0.34%
$ 69,905 $ 3,318
Jan 12, 6 AM $ 0.0000673
-0.06%
$ 67,259 $ 3,171
Jan 8, 10 AM $ 0.0000797
+0.00%
$ 79,649 $ 5,187
Jan 8, 9 AM $ 0.0000823
+2.99%
$ 82,251 $ 5,068
Jan 8, 8 AM $ 0.0000801
-3.04%
$ 80,046 $ 5,386
Jan 8, 7 AM $ 0.0000825
+1.85%
$ 82,535 $ 5,582
Jan 8, 6 AM $ 0.0000837
-0.04%
$ 83,718 $ 4,982
Jan 8, 5 AM $ 0.0000879
+0.04%
$ 87,899 $ 5,202
Jan 8, 4 AM $ 0.0000879
+0.20%
$ 87,935 $ 4,790
Jan 8, 3 AM $ 0.0000878
+0.01%
$ 87,782 $ 4,765
Jan 7, 8 PM $ 0.0000928
+0.00%
$ 92,829 $ 3,889
Jan 7, 7 PM $ 0.0000928
-0.03%
$ 92,835 $ 3,891
Jan 7, 6 AM $ 0.000089
+0.00%
$ 88,958 $ 4,285