UnicornSheepDog1 Historical Data

USD1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000092
+0.01%
$ 91,937 $ 4,284
Jan 7, 4 AM $ 0.0000919
+0.15%
$ 91,904 $ 5,642
Jan 7, 3 AM $ 0.0000918
+3.19%
$ 91,769 $ 6,490
Jan 7, 2 AM $ 0.0000918
+0.10%
$ 91,753 $ 6,679
Jan 7, 1 AM $ 0.0000914
+0.01%
$ 91,373 $ 6,612
Jan 7, 12 AM $ 0.0000913
+0.01%
$ 91,321 $ 6,614
Jan 6, 11 PM $ 0.0000913
+0.14%
$ 91,318 $ 6,611
Jan 6, 10 PM $ 0.0000923
-0.01%
$ 92,277 $ 6,833
Jan 6, 9 PM $ 0.0000923
-0.02%
$ 92,275 $ 6,766
Jan 6, 8 PM $ 0.0000923
+0.03%
$ 92,291 $ 6,767
Jan 6, 7 PM $ 0.0000923
+0.00%
$ 92,286 $ 6,877
Jan 6, 6 PM $ 0.0000923
-0.09%
$ 92,259 $ 7,000
Jan 6, 5 PM $ 0.0000923
+0.00%
$ 92,280 $ 7,227
Jan 6, 11 AM $ 0.0000942
+0.00%
$ 94,176 $ 12,284
Jan 6, 10 AM $ 0.0000942
+0.00%
$ 94,143 $ 13,808
Jan 6, 3 AM $ 0.000105
+0.01%
$ 104,558 $ 9,162
Jan 6, 2 AM $ 0.000105
+0.01%
$ 104,516 $ 10,249
Jan 6, 1 AM $ 0.000105
+0.08%
$ 104,538 $ 10,243
Jan 6, 12 AM $ 0.000104
+0.00%
$ 104,061 $ 10,227
Jan 5, 11 PM $ 0.000104
+2.03%
$ 104,033 $ 10,014
Jan 5, 10 PM $ 0.000102
+0.37%
$ 101,999 $ 9,821
Jan 5, 9 PM $ 0.000103
+0.02%
$ 103,182 $ 9,914
Jan 5, 8 PM $ 0.000103
-0.01%
$ 103,105 $ 9,947
Jan 5, 7 PM $ 0.000102
-3.83%
$ 101,931 $ 10,349
Jan 5, 6 PM $ 0.000103
-0.09%
$ 102,794 $ 9,786
Jan 5, 5 PM $ 0.000103
+0.00%
$ 102,856 $ 9,716
Jan 4, 6 PM $ 0.0000871
-0.11%
$ 87,156 $ 4,297
Jan 4, 5 PM $ 0.0000874
+0.10%
$ 87,356 $ 4,885
Jan 4, 4 PM $ 0.0000873
+0.05%
$ 87,320 $ 5,129
Jan 4, 3 PM $ 0.0000874
-2.36%
$ 87,370 $ 5,521
Jan 4, 8 AM $ 0.0000762
-2.25%
$ 76,206 $ 5,321
Jan 4, 7 AM $ 0.0000772
+0.61%
$ 77,197 $ 5,159
Jan 4, 6 AM $ 0.0000749
+0.05%
$ 74,905 $ 5,065
Jan 4, 5 AM $ 0.000075
-3.22%
$ -- $ 6,439
Jan 4, 4 AM $ 0.0000775
+0.10%
$ -- $ 7,092
Jan 4, 3 AM $ 0.0000774
-0.17%
$ -- $ 8,437
Jan 4, 2 AM $ 0.0000776
+0.02%
$ -- $ 8,506
Jan 4, 1 AM $ 0.0000779
-0.01%
$ 77,902 $ 8,839
Jan 4, 12 AM $ 0.0000761
+0.00%
$ -- $ 10,471
Jan 3, 5 PM $ 0.0000887
+0.94%
$ 87,841 $ 21,371
Jan 3, 10 AM $ 0.0000747
-0.02%
$ 74,667 $ 19,272
Jan 3, 9 AM $ 0.0000747
+3.14%
$ 74,657 $ 19,603
Jan 3, 8 AM $ 0.0000724
-1.69%
$ 72,426 $ 20,127
Jan 3, 7 AM $ 0.0000729
-0.80%
$ 72,917 $ 20,837
Jan 3, 12 AM $ 0.0000852
+0.00%
$ 85,216 $ 19,673
Jan 2, 8 PM $ 0.0000813
+0.00%
$ 81,326 $ 13,878
Jan 2, 1 PM $ 0.0000604
+3.24%
$ 60,345 $ 6,699
Jan 2, 12 PM $ 0.0000588
+0.00%
$ 58,750 $ 5,470
Jan 2, 5 AM $ 0.0000486
+0.00%
$ 48,572 $ 3,742
Jan 2, 3 AM $ 0.0000466
+0.00%
$ 46,570 $ 3,191