UnicornSheepDog1 Historical Data

USD1 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000653
-0.35%
$ 65,288 $ 2,551
Dec 13, 6 PM $ 0.0000667
-1.18%
$ 66,652 $ 2,621
Dec 13, 5 PM $ 0.000068
-0.01%
$ 68,015 $ 3,257
Dec 13, 4 PM $ 0.000068
+0.21%
$ 68,013 $ 3,111
Dec 13, 3 PM $ 0.0000677
+0.01%
$ 67,718 $ 3,085
Dec 13, 2 PM $ 0.0000659
-0.04%
$ 65,917 $ 2,987
Dec 13, 1 PM $ 0.0000683
-0.01%
$ 68,308 $ 3,041
Dec 13, 12 PM $ 0.0000683
+1.27%
$ 68,304 $ 2,987
Dec 13, 11 AM $ 0.0000674
-0.01%
$ 67,421 $ 3,105
Dec 13, 10 AM $ 0.0000687
+0.00%
$ 68,715 $ 3,164
Dec 13, 9 AM $ 0.0000693
+0.01%
$ 69,322 $ 2,935
Dec 13, 8 AM $ 0.0000697
-0.95%
$ 69,708 $ 2,963
Dec 13, 7 AM $ 0.0000704
-0.87%
$ 70,373 $ 2,905
Dec 13, 6 AM $ 0.000071
+1.72%
$ 70,987 $ 2,968
Dec 12, 5 PM $ 0.0000682
+0.00%
$ 68,215 $ 2,836
Dec 12, 4 PM $ 0.0000686
-0.11%
$ 68,608 $ 2,839
Dec 12, 3 PM $ 0.0000686
-0.13%
$ 68,562 $ 3,136
Dec 12, 2 PM $ 0.0000703
-0.03%
$ 70,259 $ 3,713
Dec 12, 1 PM $ 0.0000703
+2.53%
$ 70,291 $ 3,832
Dec 12, 12 PM $ 0.0000686
-0.03%
$ 68,551 $ 3,818
Dec 12, 11 AM $ 0.0000714
+0.00%
$ 71,395 $ 3,810
Dec 12, 3 AM $ 0.0000708
+0.03%
$ 70,803 $ 3,137
Dec 12, 2 AM $ 0.0000708
-0.60%
$ 70,787 $ 3,429
Dec 12, 1 AM $ 0.0000712
-0.01%
$ 71,181 $ 4,560
Dec 12, 12 AM $ 0.0000712
-0.04%
$ 71,173 $ 4,615
Dec 11, 11 PM $ 0.0000712
-0.11%
$ 71,156 $ 4,628
Dec 11, 10 PM $ 0.0000737
+1.24%
$ 73,657 $ 4,763
Dec 11, 9 PM $ 0.0000693
+0.00%
$ 69,255 $ 5,071
Dec 11, 5 PM $ 0.0000742
+0.00%
$ 74,189 $ 4,858
Dec 11, 7 AM $ 0.0000735
+0.00%
$ 73,527 $ 3,116
Dec 10, 8 AM $ 0.0000708
+0.00%
$ -- $ 3,344
Dec 10, 7 AM $ 0.0000729
+0.25%
$ 72,936 $ 3,430
Dec 10, 6 AM $ 0.0000727
-0.07%
$ 72,736 $ 3,809
Dec 10, 5 AM $ 0.0000725
+1.36%
$ 72,538 $ 4,888
Dec 10, 4 AM $ 0.0000716
-3.03%
$ 71,542 $ 5,990
Dec 10, 3 AM $ 0.0000717
-0.63%
$ 71,649 $ 6,158
Dec 10, 2 AM $ 0.0000709
-0.46%
$ 70,891 $ 6,420
Dec 10, 1 AM $ 0.0000737
+2.83%
$ 73,735 $ 6,312
Dec 10, 12 AM $ 0.0000731
+3.22%
$ 73,042 $ 6,233
Dec 9, 11 PM $ 0.0000709
+1.36%
$ 70,912 $ 6,145
Dec 9, 10 PM $ 0.0000725
-0.39%
$ 72,446 $ 6,432
Dec 9, 9 PM $ 0.0000756
+4.89%
$ 75,591 $ 7,004
Dec 9, 8 PM $ 0.0000746
+4.54%
$ 74,575 $ 6,829
Dec 9, 7 PM $ 0.0000715
-3.02%
$ 71,463 $ 7,047
Dec 9, 6 PM $ 0.0000712
-0.34%
$ 71,210 $ 6,888
Dec 9, 3 PM $ 0.0000688
-0.01%
$ 68,762 $ 8,083
Dec 9, 2 PM $ 0.0000712
+0.62%
$ 71,147 $ 8,502
Dec 9, 1 PM $ 0.0000686
-0.41%
$ 68,590 $ 8,297
Dec 9, 12 PM $ 0.0000689
+0.01%
$ 68,882 $ 8,322
Dec 9, 11 AM $ 0.0000689
-0.51%
$ 68,867 $ 8,376