UnicornSheepDog1 Historical Data

USD1 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000744
+0.00%
$ 74,397 $ 8,449
Dec 9, 6 AM $ 0.0000724
+1.69%
$ 72,378 $ 6,979
Dec 9, 5 AM $ 0.0000762
+2.39%
$ 76,215 $ 6,779
Dec 9, 4 AM $ 0.0000727
-3.67%
$ 72,729 $ 5,103
Dec 9, 3 AM $ 0.0000726
-1.19%
$ 72,633 $ 5,392
Dec 9, 2 AM $ 0.0000725
-0.05%
$ 72,444 $ 5,050
Dec 9, 1 AM $ 0.0000747
+0.28%
$ 74,724 $ 5,332
Dec 9, 12 AM $ 0.0000723
-2.08%
$ 72,279 $ 5,422
Dec 8, 11 PM $ 0.0000721
+0.00%
$ 72,066 $ 5,391
Dec 8, 9 PM $ 0.0000698
-0.63%
$ 69,832 $ 4,594
Dec 8, 8 PM $ 0.0000725
+4.21%
$ 72,532 $ 4,555
Dec 8, 7 PM $ 0.0000718
-0.02%
$ 71,778 $ 5,021
Dec 8, 6 PM $ 0.0000722
-4.59%
$ 72,207 $ 5,677
Dec 8, 5 PM $ 0.0000755
-0.03%
$ 75,533 $ 4,975
Dec 8, 4 PM $ 0.0000762
+5.67%
$ 76,163 $ 5,249
Dec 8, 3 PM $ 0.0000753
+4.39%
$ 75,313 $ 5,261
Dec 8, 2 PM $ 0.0000747
+2.88%
$ 74,713 $ 5,108
Dec 8, 1 PM $ 0.0000727
-0.65%
$ 72,719 $ 5,169
Dec 8, 12 PM $ 0.0000755
+3.24%
$ 75,507 $ 5,383
Dec 8, 11 AM $ 0.0000733
-0.03%
$ 73,304 $ 5,496
Dec 8, 10 AM $ 0.0000733
-3.34%
$ 73,324 $ 5,771
Dec 8, 9 AM $ 0.0000758
-0.04%
$ 75,775 $ 5,974
Dec 8, 8 AM $ 0.0000731
+0.05%
$ 73,054 $ 6,023
Dec 8, 7 AM $ 0.0000734
-1.17%
$ 73,340 $ 6,311
Dec 8, 6 AM $ 0.0000766
+0.96%
$ 76,587 $ 6,605
Dec 8, 5 AM $ 0.0000733
-0.42%
$ 73,272 $ 6,622
Dec 8, 4 AM $ 0.0000765
+4.25%
$ 76,452 $ 6,853
Dec 8, 3 AM $ 0.000072
-3.61%
$ 71,948 $ 8,516
Dec 8, 2 AM $ 0.0000742
-1.57%
$ 74,142 $ 8,288
Dec 8, 1 AM $ 0.0000757
+0.63%
$ 75,711 $ 8,082
Dec 8, 12 AM $ 0.0000768
+0.00%
$ 76,764 $ 7,703
Dec 7, 11 PM $ 0.0000734
+0.00%
$ 73,425 $ 8,763
Dec 7, 10 PM $ 0.0000741
-0.17%
$ 74,122 $ 9,063
Dec 7, 9 PM $ 0.0000766
+3.48%
$ 76,623 $ 8,971
Dec 7, 8 PM $ 0.0000763
+2.27%
$ 76,312 $ 8,969
Dec 7, 7 PM $ 0.0000772
-1.26%
$ 77,169 $ 9,278
Dec 7, 6 PM $ 0.0000775
-2.69%
$ 77,451 $ 10,838
Dec 7, 5 PM $ 0.0000796
+2.47%
$ 79,619 $ 10,264
Dec 7, 4 PM $ 0.0000787
+3.22%
$ 78,658 $ 9,365
Dec 7, 3 PM $ 0.0000743
-0.19%
$ 74,280 $ 8,590
Dec 7, 2 PM $ 0.0000748
-0.36%
$ 74,806 $ 8,608
Dec 7, 1 PM $ 0.0000773
+0.44%
$ 77,280 $ 8,771
Dec 7, 12 PM $ 0.0000766
+2.67%
$ 76,638 $ 8,226
Dec 7, 11 AM $ 0.0000756
-0.08%
$ 75,595 $ 8,214
Dec 7, 10 AM $ 0.0000785
+4.68%
$ 78,439 $ 8,035
Dec 7, 9 AM $ 0.0000781
+1.94%
$ 78,071 $ 8,072
Dec 7, 8 AM $ 0.0000775
+2.68%
$ 77,467 $ 7,698
Dec 7, 7 AM $ 0.0000743
+0.39%
$ 74,292 $ 7,220
Dec 7, 6 AM $ 0.0000736
-0.44%
$ 73,601 $ 6,944
Dec 6, 11 PM $ 0.0000832
+0.00%
$ 83,188 $ 3,456