UnicornSheepDog1 Historical Data

USD1 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000736
-0.44%
$ 73,601 $ 6,944
Dec 6, 11 PM $ 0.0000832
+0.00%
$ 83,188 $ 3,456
Dec 6, 10 PM $ 0.0000806
-0.02%
$ 80,572 $ 2,901
Dec 6, 9 PM $ 0.0000806
-0.02%
$ 80,565 $ 5,040
Dec 6, 8 PM $ 0.0000806
+2.52%
$ 80,558 $ 4,918
Dec 6, 7 PM $ 0.0000769
+0.00%
$ 76,899 $ 4,748
Dec 6, 9 AM $ 0.0000756
+0.00%
$ 75,549 $ 2,481
Dec 6, 8 AM $ 0.0000756
-0.03%
$ 75,556 $ 2,520
Dec 4, 11 PM $ 0.0000792
+0.00%
$ 79,156 $ 2,898
Dec 4, 10 PM $ 0.0000791
-0.04%
$ 79,123 $ 3,433
Dec 4, 9 PM $ 0.0000791
-0.06%
$ 79,126 $ 3,746
Dec 4, 8 PM $ 0.0000792
+0.33%
$ 79,149 $ 3,727
Dec 4, 7 PM $ 0.0000792
+0.04%
$ 79,139 $ 4,081
Dec 4, 6 PM $ 0.0000791
-0.17%
$ 79,049 $ 4,354
Dec 4, 5 PM $ 0.000079
-0.17%
$ 79,019 $ 4,352
Dec 4, 4 PM $ 0.0000791
+0.31%
$ 79,054 $ 4,563
Dec 4, 3 PM $ 0.0000788
+0.22%
$ 78,768 $ 4,500
Dec 4, 2 PM $ 0.000079
+0.52%
$ 78,952 $ 4,567
Dec 4, 1 PM $ 0.0000786
+0.31%
$ 78,598 $ 4,513
Dec 4, 12 PM $ 0.0000784
+0.11%
$ 78,372 $ 5,801
Dec 4, 11 AM $ 0.0000761
+0.01%
$ 76,101 $ 5,624
Dec 4, 10 AM $ 0.0000761
-3.28%
$ 76,129 $ 5,997
Dec 4, 9 AM $ 0.0000787
-0.08%
$ 78,714 $ 6,319
Dec 4, 8 AM $ 0.0000788
+0.06%
$ 78,743 $ 6,312
Dec 4, 7 AM $ 0.00008
+0.05%
$ 79,969 $ 6,018
Dec 4, 6 AM $ 0.0000838
+3.57%
$ 83,751 $ 6,134
Dec 4, 5 AM $ 0.0000811
-4.03%
$ 81,130 $ 6,215
Dec 4, 4 AM $ 0.000084
+0.45%
$ 83,952 $ 6,000
Dec 4, 3 AM $ 0.0000836
-4.52%
$ 83,560 $ 6,374
Dec 4, 2 AM $ 0.0000876
+0.00%
$ 87,544 $ 5,461
Dec 4, 12 AM $ 0.0000845
+0.00%
$ -- $ 4,328
Dec 3, 11 PM $ 0.0000843
+1.44%
$ 84,289 $ 4,266
Dec 3, 10 PM $ 0.0000844
+1.61%
$ 84,391 $ 4,661
Dec 3, 9 PM $ 0.0000836
+0.14%
$ 83,559 $ 6,260
Dec 3, 8 PM $ 0.0000835
-4.05%
$ 83,467 $ 6,489
Dec 3, 7 PM $ 0.0000842
+0.06%
$ 84,221 $ 7,483
Dec 3, 6 PM $ 0.0000843
+0.00%
$ 84,255 $ 7,833
Dec 3, 12 PM $ 0.0000941
+0.00%
$ 94,065 $ 6,403
Dec 3, 11 AM $ 0.0000941
-1.47%
$ 94,115 $ 6,499
Dec 3, 10 AM $ 0.0000935
-0.02%
$ 93,468 $ 6,152
Dec 3, 9 AM $ 0.0000934
-0.06%
$ 93,431 $ 6,076
Dec 3, 8 AM $ 0.0000935
+0.04%
$ 93,462 $ 6,078
Dec 3, 7 AM $ 0.0000934
+3.44%
$ 93,396 $ 5,897
Dec 3, 6 AM $ 0.0000903
-0.03%
$ 90,254 $ 5,845
Dec 3, 5 AM $ 0.0000902
-0.15%
$ 90,231 $ 5,899
Dec 3, 4 AM $ 0.0000903
+0.44%
$ 90,292 $ 5,868
Dec 3, 3 AM $ 0.0000889
-0.07%
$ 88,904 $ 5,873
Dec 3, 2 AM $ 0.0000886
-0.09%
$ 88,604 $ 5,720
Dec 3, 1 AM $ 0.0000887
+0.02%
$ 88,653 $ 5,746
Dec 3, 12 AM $ 0.0000887
+0.00%
$ 88,692 $ 5,754