UnicornSheepDog1 Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000219
+0.00%
$ 21,886 $ 15
May 1, 11 PM $ 0.0000216
+0.01%
$ 21,604 $ 14
Mar 20, 9 PM $ 0.0000324
+0.00%
$ 32,360 $ 880
Mar 20, 8 PM $ 0.0000324
+0.31%
$ 32,386 $ 919
Mar 16, 8 PM $ 0.0000375
-0.02%
$ 37,469 $ 1,668
Mar 16, 7 PM $ 0.0000375
+0.01%
$ 37,493 $ 1,717
Mar 16, 6 PM $ 0.0000375
-0.01%
$ 37,474 $ 1,728
Mar 16, 5 PM $ 0.0000375
+3.36%
$ 37,469 $ 1,711
Mar 16, 9 AM $ 0.0000361
+0.00%
$ 36,075 $ 1,339
Mar 16, 8 AM $ 0.0000361
-0.82%
$ 36,061 $ 1,363
Mar 16, 7 AM $ 0.0000374
+3.43%
$ 37,347 $ 1,427
Mar 16, 6 AM $ 0.0000362
-0.12%
$ 36,146 $ 1,349
Mar 15, 2 PM $ 0.0000365
+0.05%
$ 36,495 $ 948
Mar 15, 1 PM $ 0.0000365
+0.00%
$ 36,502 $ 1,045
Mar 15, 12 PM $ 0.0000365
-3.01%
$ 36,506 $ 1,129
Mar 15, 11 AM $ 0.0000376
+3.20%
$ 37,616 $ 1,108
Mar 15, 8 AM $ 0.0000361
+0.00%
$ 36,089 $ 986
Mar 15, 7 AM $ 0.0000361
+0.05%
$ 36,123 $ 972
Mar 15, 6 AM $ 0.0000361
-0.28%
$ 36,132 $ 1,136
Mar 15, 5 AM $ 0.0000363
+0.00%
$ 36,299 $ 1,157
Mar 15, 2 AM $ 0.0000364
-2.85%
$ 36,425 $ 1,057
Mar 15, 1 AM $ 0.0000364
-3.20%
$ 36,348 $ 1,032
Mar 15, 12 AM $ 0.0000375
+0.04%
$ 37,541 $ 1,015
Mar 14, 11 PM $ 0.0000375
+3.14%
$ 37,517 $ 1,007
Mar 14, 10 PM $ 0.0000364
-3.03%
$ 36,420 $ 1,038
Mar 14, 9 PM $ 0.0000364
-3.23%
$ 36,355 $ 1,045
Mar 14, 8 PM $ 0.0000376
+3.15%
$ 37,568 $ 993
Mar 14, 7 PM $ 0.0000377
+3.19%
$ 37,671 $ 1,051
Mar 14, 6 PM $ 0.0000376
+0.42%
$ 37,594 $ 1,120
Mar 14, 5 PM $ 0.0000362
-0.10%
$ 36,173 $ 1,179
Mar 14, 4 PM $ 0.0000364
+0.25%
$ 36,352 $ 1,402
Mar 14, 3 PM $ 0.0000362
-3.69%
$ 36,174 $ 1,456
Mar 14, 2 PM $ 0.0000375
+3.56%
$ 37,522 $ 1,446
Mar 14, 1 PM $ 0.0000363
-0.40%
$ 36,268 $ 1,548
Mar 14, 12 PM $ 0.0000363
-0.05%
$ 36,321 $ 1,595
Mar 14, 11 AM $ 0.0000376
+3.38%
$ 37,564 $ 1,725
Mar 14, 10 AM $ 0.0000377
+3.55%
$ 37,647 $ 1,831
Mar 14, 9 AM $ 0.0000376
+0.09%
$ 37,641 $ 1,941
Mar 14, 8 AM $ 0.0000365
+0.34%
$ 36,478 $ 2,050
Mar 14, 7 AM $ 0.0000374
+3.18%
$ 37,415 $ 2,137
Mar 14, 6 AM $ 0.0000365
-3.50%
$ 36,452 $ 2,152
Mar 14, 5 AM $ 0.0000377
+0.00%
$ 37,706 $ 2,261
Mar 14, 4 AM $ 0.0000376
+0.08%
$ 37,641 $ 2,385
Mar 14, 3 AM $ 0.0000365
-3.03%
$ 36,459 $ 2,391
Mar 14, 2 AM $ 0.0000365
+0.02%
$ 36,523 $ 2,313
Mar 14, 1 AM $ 0.0000365
-0.31%
$ 36,519 $ 2,320
Mar 14, 12 AM $ 0.0000366
-0.32%
$ 36,624 $ 2,361
Mar 13, 11 PM $ 0.0000379
-0.01%
$ 37,882 $ 2,446
Mar 13, 10 PM $ 0.0000379
+0.31%
$ 37,908 $ 2,493
Mar 13, 9 PM $ 0.0000378
+3.26%
$ 37,757 $ 2,413
Download