FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0000383
+0.00%
$ 38,218 $ 178
3:38 AM $ 0.0000382
+0.00%
$ 38,218 $ 165
3:37 AM $ 0.0000383
+0.00%
$ 38,218 $ 155
3:23 AM $ 0.0000383
+0.00%
$ 38,340 $ 153
3:17 AM $ 0.0000384
+0.00%
$ 38,408 $ 151
3:15 AM $ 0.0000386
+0.00%
$ 38,408 $ 143
3:08 AM $ 0.0000385
+0.09%
$ 38,503 $ 129
2:45 AM $ 0.0000384
+0.00%
$ 38,237 $ 126
2:37 AM $ 0.0000382
+0.00%
$ 38,237 $ 117
2:32 AM $ 0.0000383
+0.00%
$ 38,298 $ 109
1:53 AM $ 0.0000382
+0.00%
$ 38,235 $ 104
1:50 AM $ 0.0000381
+0.00%
$ 38,235 $ 100
1:44 AM $ 0.0000381
+0.00%
$ 38,129 $ 93
12:57 AM $ 0.0000379
+0.00%
$ 37,864 $ 85
12:44 AM $ 0.0000377
+0.00%
$ 37,723 $ 82
12:41 AM $ 0.0000376
+0.00%
$ 37,723 $ 73
12:38 AM $ 0.0000374
+0.00%
$ 37,352 $ 61
7:08 PM $ 0.0000372
+0.00%
$ 37,233 $ 46
7:07 PM $ 0.000037
+0.00%
$ 37,233 $ 42
3:22 PM $ 0.000037
+0.00%
$ 37,003 $ 40
3:03 PM $ 0.0000369
+0.00%
$ 36,941 $ 36
9:58 AM $ 0.0000369
+0.00%
$ 36,932 $ 76
8:38 AM $ 0.0000373
+0.00%
$ 37,326 $ 93
Download