FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000259
+0.00%
$ 25,864 $ 152
8:23 AM $ 0.0000259
+0.00%
$ 25,889 $ 146
8:09 AM $ 0.0000259
+0.00%
$ 25,909 $ 145
7:52 AM $ 0.000026
+0.00%
$ 25,961 $ 139
7:38 AM $ 0.000026
+0.00%
$ 26,000 $ 137
7:33 AM $ 0.000026
+0.00%
$ 26,038 $ 133
7:32 AM $ 0.0000261
+0.00%
$ 26,038 $ 132
5:49 AM $ 0.0000263
+0.00%
$ 26,318 $ 145
5:31 AM $ 0.0000263
+0.00%
$ 26,302 $ 158
5:26 AM $ 0.0000264
+0.00%
$ 26,367 $ 157
5:09 AM $ 0.0000263
+0.00%
$ 26,330 $ 157
5:07 AM $ 0.0000263
+0.00%
$ 26,330 $ 153
3:25 AM $ 0.0000263
+0.00%
$ 26,290 $ 210
3:06 AM $ 0.0000263
+0.00%
$ 26,290 $ 220
3:01 AM $ 0.0000262
+0.00%
$ 26,220 $ 234
2:05 AM $ 0.0000262
+0.00%
$ 26,132 $ 235
1:57 AM $ 0.0000261
+0.00%
$ 26,132 $ 233
1:56 AM $ 0.0000261
+0.00%
$ 26,132 $ 230
1:54 AM $ 0.0000261
+0.00%
$ 26,082 $ 226
1:52 AM $ 0.0000261
+0.10%
$ 26,082 $ 224
9:16 PM $ 0.000026
+0.00%
$ 25,999 $ 220
8:52 PM $ 0.000026
+0.00%
$ 26,013 $ 218
5:46 PM $ 0.0000261
+0.00%
$ 26,072 $ 210
5:44 PM $ 0.0000261
+0.00%
$ 26,096 $ 209
5:19 PM $ 0.0000262
+0.00%
$ 26,156 $ 206
5:13 PM $ 0.0000262
+0.00%
$ 26,234 $ 197
3:50 PM $ 0.0000264
+0.00%
$ 26,378 $ 190
3:49 PM $ 0.0000264
+0.00%
$ 26,378 $ 190
3:47 PM $ 0.0000264
+0.00%
$ 26,378 $ 187
3:44 PM $ 0.0000264
+0.00%
$ 26,434 $ 184
3:43 PM $ 0.0000265
+0.00%
$ 26,434 $ 182
3:41 PM $ 0.0000265
+0.00%
$ 26,434 $ 180
3:36 PM $ 0.0000265
+0.00%
$ 26,528 $ 174
3:35 PM $ 0.0000265
+0.00%
$ 26,528 $ 174
2:44 PM $ 0.0000267
+0.00%
$ 26,658 $ 168
1:56 PM $ 0.0000267
+0.00%
$ 26,716 $ 169
1:29 PM $ 0.0000268
+0.00%
$ 26,754 $ 174
1:27 PM $ 0.0000267
+0.00%
$ 26,754 $ 173
1:06 PM $ 0.0000268
+0.00%
$ 26,766 $ 170
12:54 PM $ 0.0000269
+0.00%
$ 26,850 $ 170
12:33 PM $ 0.0000269
+0.00%
$ 26,927 $ 168
11:59 AM $ 0.000027
+0.00%
$ 27,024 $ 167
11:16 AM $ 0.0000271
+0.00%
$ 27,096 $ 164
11:13 AM $ 0.0000273
+0.00%
$ 27,263 $ 163
11:03 AM $ 0.0000272
+0.00%
$ 27,186 $ 161
Download