FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,889 $ 146
Yesterday $ 0.000026
-1.53%
$ 25,999 $ 220
Jul 2, 2026 $ 0.0000265
+2.59%
$ -- $ 96
Jul 1, 2026 $ 0.0000257
-1.90%
$ 25,703 $ 88
Jun 30, 2026 $ 0.0000262
-2.69%
$ -- $ 53
Jun 29, 2026 $ 0.0000271
+0.71%
$ 27,110 $ 96
Jun 28, 2026 $ 0.0000269
-2.36%
$ 26,898 $ 274
Jun 27, 2026 $ 0.0000282
+0.57%
$ -- $ 48
Jun 26, 2026 $ 0.0000281
-1.01%
$ -- $ 172
Jun 25, 2026 $ 0.0000298
+5.78%
$ 29,753 $ 153
Jun 24, 2026 $ 0.0000283
-0.57%
$ 28,263 $ 112
Jun 23, 2026 $ 0.0000284
-0.78%
$ 28,435 $ 153
Jun 22, 2026 $ 0.0000288
+8.91%
$ 28,817 $ 180
Jun 21, 2026 $ 0.0000263
-4.63%
$ -- $ 169
Jun 20, 2026 $ 0.0000277
-1.59%
$ -- $ 65
Jun 19, 2026 $ 0.0000279
-5.67%
$ 27,937 $ 760
Jun 18, 2026 $ 0.0000298
-1.10%
$ 29,773 $ 106
Jun 17, 2026 $ 0.0000299
-0.13%
$ 29,927 $ 175
Jun 16, 2026 $ 0.0000301
-3.83%
$ -- $ 133
Jun 15, 2026 $ 0.0000313
-2.82%
$ 31,264 $ 123
Jun 14, 2026 $ 0.000032
-0.15%
$ 32,010 $ 39
Jun 13, 2026 $ 0.000032
-1.20%
$ 32,000 $ 79
Jun 12, 2026 $ 0.0000323
+2.38%
$ 32,330 $ 218
Jun 11, 2026 $ 0.0000315
+3.25%
$ -- $ 651
Jun 10, 2026 $ 0.0000305
+0.35%
$ 30,522 $ 159
Jun 9, 2026 $ 0.0000304
+4.18%
$ 30,397 $ 305
Jun 8, 2026 $ 0.0000301
-0.07%
$ -- $ 182
Jun 7, 2026 $ 0.0000298
-6.06%
$ 29,806 $ 184
Jun 6, 2026 $ 0.0000318
+0.10%
$ 31,767 $ 181
Jun 5, 2026 $ 0.0000316
-2.49%
$ 31,592 $ 630
Jun 4, 2026 $ 0.0000324
-5.28%
$ 32,390 $ 454
Jun 3, 2026 $ 0.0000341
+6.85%
$ 34,120 $ 384
Jun 2, 2026 $ 0.0000319
-0.74%
$ 31,870 $ 331
Jun 1, 2026 $ 0.000032
+5.43%
$ 32,015 $ 456
May 31, 2026 $ 0.0000303
-5.63%
$ 30,334 $ 426
May 30, 2026 $ 0.0000322
-9.83%
$ 32,164 $ 1,001
May 29, 2026 $ 0.0000355
-0.05%
$ 35,465 $ 549
May 28, 2026 $ 0.0000354
+8.81%
$ 35,446 $ 830
May 27, 2026 $ 0.0000325
-14.74%
$ 32,545 $ 712
May 26, 2026 $ 0.0000382
-7.28%
$ 38,171 $ 4,370
May 25, 2026 $ 0.0000411
+26.08%
$ 41,326 $ 4,316
May 24, 2026 $ 0.0000326
+9.25%
$ 32,554 $ 381
May 23, 2026 $ 0.0000294
-25.07%
$ 29,448 $ 3,578
May 22, 2026 $ 0.0000397
+19.86%
$ 39,746 $ 1,342
May 21, 2026 $ 0.0000331
+16.42%
$ 33,136 $ 600
May 20, 2026 $ 0.0000294
+12.49%
$ 29,447 $ 858
May 19, 2026 $ 0.0000268
+1.00%
$ -- $ 156
May 18, 2026 $ 0.0000271
-4.53%
$ 27,141 $ 55
May 17, 2026 $ 0.0000309
-2.36%
$ 30,891 $ 50
May 16, 2026 $ 0.0000278
-5.53%
$ 27,846 $ 70
Download