FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 38,218 $ 165
Apr 18, 2026 $ 0.0000372
-0.25%
$ 37,233 $ 46
Apr 17, 2026 $ 0.0000371
+0.07%
$ 37,124 $ 218
Apr 16, 2026 $ 0.0000371
-2.74%
$ 37,110 $ 133
Apr 15, 2026 $ 0.0000383
-2.51%
$ 38,280 $ 136
Apr 14, 2026 $ 0.0000396
-9.85%
$ 39,559 $ 1,510
Apr 13, 2026 $ 0.0000435
-6.65%
$ 43,502 $ 441
Apr 12, 2026 $ 0.0000465
-3.17%
$ 46,548 $ 453
Apr 11, 2026 $ 0.000048
+7.84%
$ 47,997 $ 1,892
Apr 10, 2026 $ 0.0000444
+5.49%
$ 44,394 $ 462
Apr 9, 2026 $ 0.0000422
+1.98%
$ 42,167 $ 1,181
Apr 8, 2026 $ 0.0000413
+15.78%
$ 41,329 $ 1,364
Apr 7, 2026 $ 0.0000357
-1.28%
$ 35,678 $ 189
Apr 6, 2026 $ 0.0000361
-2.20%
$ -- $ 100
Apr 5, 2026 $ 0.0000368
+1.41%
$ 36,792 $ 300
Apr 4, 2026 $ 0.0000363
-0.24%
$ 36,290 $ 85
Apr 3, 2026 $ 0.0000363
-4.09%
$ 36,300 $ 643
Apr 2, 2026 $ 0.000038
-3.69%
$ 37,952 $ 257
Apr 1, 2026 $ 0.0000395
-7.11%
$ 39,456 $ 359
Mar 31, 2026 $ 0.0000427
+0.88%
$ 42,731 $ 883
Mar 30, 2026 $ 0.0000422
+16.95%
$ 42,235 $ 500
Mar 29, 2026 $ 0.0000362
-1.99%
$ 36,205 $ 243
Mar 28, 2026 $ 0.000037
-2.54%
$ -- $ 69
Mar 27, 2026 $ 0.0000378
-1.57%
$ 37,808 $ 125
Mar 26, 2026 $ 0.0000386
-3.02%
$ 38,601 $ 158
Mar 25, 2026 $ 0.0000402
-1.43%
$ -- $ 175
Mar 24, 2026 $ 0.0000408
+2.56%
$ 40,762 $ 191
Mar 23, 2026 $ 0.0000397
-3.58%
$ -- $ 398
Mar 22, 2026 $ 0.0000409
+2.88%
$ 40,927 $ 293
Mar 21, 2026 $ 0.0000398
-0.58%
$ 39,754 $ 92
Mar 20, 2026 $ 0.0000403
-2.17%
$ -- $ 185
Mar 19, 2026 $ 0.0000411
-2.81%
$ 41,062 $ 109
Mar 18, 2026 $ 0.0000423
-4.48%
$ 42,328 $ 302
Mar 17, 2026 $ 0.0000441
+0.51%
$ -- $ 216
Mar 16, 2026 $ 0.000044
-3.52%
$ 44,045 $ 259
Mar 15, 2026 $ 0.0000455
-2.26%
$ 45,542 $ 203
Mar 14, 2026 $ 0.0000471
-1.79%
$ -- $ 55
Mar 13, 2026 $ 0.0000481
-0.38%
$ 48,050 $ 176
Mar 12, 2026 $ 0.0000483
+1.69%
$ 48,280 $ 324
Mar 11, 2026 $ 0.0000474
+7.93%
$ 47,369 $ 286
Mar 10, 2026 $ 0.0000437
-2.11%
$ 43,745 $ 193
Mar 9, 2026 $ 0.0000446
-2.59%
$ 44,579 $ 408
Mar 8, 2026 $ 0.0000463
-9.60%
$ 46,337 $ 287
Mar 7, 2026 $ 0.0000514
-2.77%
$ -- $ 163
Mar 6, 2026 $ 0.0000529
-3.08%
$ 52,911 $ 137
Mar 5, 2026 $ 0.0000545
+6.09%
$ 54,525 $ 495
Mar 4, 2026 $ 0.0000512
-6.56%
$ -- $ 635
Mar 3, 2026 $ 0.0000546
+18.72%
$ 54,647 $ 404
Mar 2, 2026 $ 0.0000463
+14.34%
$ 46,297 $ 1,062
Mar 1, 2026 $ 0.00004
+2.37%
$ 39,986 $ 144
Download