FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 31,296 $ 510
Yesterday $ 0.000032
+5.43%
$ 32,015 $ 456
May 31, 2026 $ 0.0000303
-5.63%
$ 30,334 $ 426
May 30, 2026 $ 0.0000322
-9.83%
$ 32,164 $ 1,001
May 29, 2026 $ 0.0000355
-0.05%
$ 35,465 $ 549
May 28, 2026 $ 0.0000354
+8.81%
$ 35,446 $ 830
May 27, 2026 $ 0.0000325
-14.74%
$ 32,545 $ 712
May 26, 2026 $ 0.0000382
-7.28%
$ 38,171 $ 4,370
May 25, 2026 $ 0.0000411
+26.08%
$ 41,326 $ 4,316
May 24, 2026 $ 0.0000326
+9.25%
$ 32,554 $ 381
May 23, 2026 $ 0.0000294
-25.07%
$ 29,448 $ 3,578
May 22, 2026 $ 0.0000397
+19.86%
$ 39,746 $ 1,342
May 21, 2026 $ 0.0000331
+16.42%
$ 33,136 $ 600
May 20, 2026 $ 0.0000294
+12.49%
$ 29,447 $ 858
May 19, 2026 $ 0.0000268
+1.00%
$ -- $ 156
May 18, 2026 $ 0.0000271
-4.53%
$ 27,141 $ 55
May 17, 2026 $ 0.0000309
-2.36%
$ 30,891 $ 50
May 16, 2026 $ 0.0000278
-5.53%
$ 27,846 $ 70
May 15, 2026 $ 0.0000294
-8.01%
$ -- $ 56
May 14, 2026 $ 0.0000311
+15.82%
$ -- $ 189
May 13, 2026 $ 0.0000238
-5.83%
$ -- $ 99
May 12, 2026 $ 0.0000255
-4.65%
$ 25,547 $ 72
May 11, 2026 $ 0.0000268
-0.24%
$ 26,845 $ 109
May 10, 2026 $ 0.0000269
-5.10%
$ 26,899 $ 104
May 9, 2026 $ 0.0000288
-5.90%
$ -- $ 199
May 8, 2026 $ 0.0000283
-13.78%
$ 28,330 $ 319
May 7, 2026 $ 0.0000321
-2.76%
$ 32,076 $ 94
May 6, 2026 $ 0.0000336
-2.14%
$ 33,611 $ 141
May 5, 2026 $ 0.0000331
-11.66%
$ 33,068 $ 170
May 4, 2026 $ 0.0000368
-0.41%
$ 36,820 $ 240
May 3, 2026 $ 0.0000389
+14.18%
$ 38,904 $ 439
May 2, 2026 $ 0.0000349
-3.14%
$ -- $ 139
May 1, 2026 $ 0.0000359
-1.73%
$ -- $ 125
Apr 30, 2026 $ 0.0000371
+5.68%
$ 37,096 $ 120
Apr 29, 2026 $ 0.0000354
-1.74%
$ -- $ 69
Apr 28, 2026 $ 0.0000361
-0.03%
$ 36,061 $ 52
Apr 27, 2026 $ 0.000036
+0.50%
$ -- $ 158
Apr 26, 2026 $ 0.0000357
-2.71%
$ 35,677 $ 73
Apr 25, 2026 $ 0.000037
+0.17%
$ -- $ 35
Apr 24, 2026 $ 0.0000368
+0.35%
$ -- $ 49
Apr 23, 2026 $ 0.0000368
-1.03%
$ -- $ 64
Apr 22, 2026 $ 0.0000372
+0.31%
$ 37,242 $ 55
Apr 21, 2026 $ 0.0000371
-2.15%
$ -- $ 114
Apr 20, 2026 $ 0.0000376
-2.06%
$ -- $ 67
Apr 19, 2026 $ 0.0000387
+3.68%
$ -- $ 229
Apr 18, 2026 $ 0.0000372
-0.25%
$ 37,233 $ 46
Apr 17, 2026 $ 0.0000371
+0.07%
$ 37,124 $ 218
Apr 16, 2026 $ 0.0000371
-2.74%
$ 37,110 $ 133
Apr 15, 2026 $ 0.0000383
-2.51%
$ 38,280 $ 136
Apr 14, 2026 $ 0.0000396
-9.85%
$ 39,559 $ 1,510
Download