FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 27,388 $ 69
Yesterday $ 0.0000288
-5.90%
$ -- $ 199
May 8, 2026 $ 0.0000283
-13.78%
$ 28,330 $ 319
May 7, 2026 $ 0.0000321
-2.76%
$ 32,076 $ 94
May 6, 2026 $ 0.0000336
-2.14%
$ 33,611 $ 141
May 5, 2026 $ 0.0000331
-11.66%
$ 33,068 $ 170
May 4, 2026 $ 0.0000368
-0.41%
$ 36,820 $ 240
May 3, 2026 $ 0.0000389
+14.18%
$ 38,904 $ 439
May 2, 2026 $ 0.0000349
-3.14%
$ -- $ 139
May 1, 2026 $ 0.0000359
-1.73%
$ -- $ 125
Apr 30, 2026 $ 0.0000371
+5.68%
$ 37,096 $ 120
Apr 29, 2026 $ 0.0000354
-1.74%
$ -- $ 69
Apr 28, 2026 $ 0.0000361
-0.03%
$ 36,061 $ 52
Apr 27, 2026 $ 0.000036
+0.50%
$ -- $ 158
Apr 26, 2026 $ 0.0000357
-2.71%
$ 35,677 $ 73
Apr 25, 2026 $ 0.000037
+0.17%
$ -- $ 35
Apr 24, 2026 $ 0.0000368
+0.35%
$ -- $ 49
Apr 23, 2026 $ 0.0000368
-1.03%
$ -- $ 64
Apr 22, 2026 $ 0.0000372
+0.31%
$ 37,242 $ 55
Apr 21, 2026 $ 0.0000371
-2.15%
$ -- $ 114
Apr 20, 2026 $ 0.0000376
-2.06%
$ -- $ 67
Apr 19, 2026 $ 0.0000387
+3.68%
$ -- $ 229
Apr 18, 2026 $ 0.0000372
-0.25%
$ 37,233 $ 46
Apr 17, 2026 $ 0.0000371
+0.07%
$ 37,124 $ 218
Apr 16, 2026 $ 0.0000371
-2.74%
$ 37,110 $ 133
Apr 15, 2026 $ 0.0000383
-2.51%
$ 38,280 $ 136
Apr 14, 2026 $ 0.0000396
-9.85%
$ 39,559 $ 1,510
Apr 13, 2026 $ 0.0000435
-6.65%
$ 43,502 $ 441
Apr 12, 2026 $ 0.0000465
-3.17%
$ 46,548 $ 453
Apr 11, 2026 $ 0.000048
+7.84%
$ 47,997 $ 1,892
Apr 10, 2026 $ 0.0000444
+5.49%
$ 44,394 $ 462
Apr 9, 2026 $ 0.0000422
+1.98%
$ 42,167 $ 1,181
Apr 8, 2026 $ 0.0000413
+15.78%
$ 41,329 $ 1,364
Apr 7, 2026 $ 0.0000357
-1.28%
$ 35,678 $ 189
Apr 6, 2026 $ 0.0000361
-2.20%
$ -- $ 100
Apr 5, 2026 $ 0.0000368
+1.41%
$ 36,792 $ 300
Apr 4, 2026 $ 0.0000363
-0.24%
$ 36,290 $ 85
Apr 3, 2026 $ 0.0000363
-4.09%
$ 36,300 $ 643
Apr 2, 2026 $ 0.000038
-3.69%
$ 37,952 $ 257
Apr 1, 2026 $ 0.0000395
-7.11%
$ 39,456 $ 359
Mar 31, 2026 $ 0.0000427
+0.88%
$ 42,731 $ 883
Mar 30, 2026 $ 0.0000422
+16.95%
$ 42,235 $ 500
Mar 29, 2026 $ 0.0000362
-1.99%
$ 36,205 $ 243
Mar 28, 2026 $ 0.000037
-2.54%
$ -- $ 69
Mar 27, 2026 $ 0.0000378
-1.57%
$ 37,808 $ 125
Mar 26, 2026 $ 0.0000386
-3.02%
$ 38,601 $ 158
Mar 25, 2026 $ 0.0000402
-1.43%
$ -- $ 175
Mar 24, 2026 $ 0.0000408
+2.56%
$ 40,762 $ 191
Mar 23, 2026 $ 0.0000397
-3.58%
$ -- $ 398
Mar 22, 2026 $ 0.0000409
+2.88%
$ 40,927 $ 293
Download