FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,879 $ 85
Yesterday $ 0.0000186
-1.14%
$ 18,613 $ 190
Aug 13, 2026 $ 0.0000185
-5.83%
$ 18,827 $ 841
Aug 12, 2026 $ 0.0000195
+25.86%
$ 19,483 $ 943
Aug 11, 2026 $ 0.0000152
+1.85%
$ -- $ 67
Aug 10, 2026 $ 0.0000151
-3.04%
$ -- $ 80
Aug 9, 2026 $ 0.0000156
-2.13%
$ 15,602 $ 54
Aug 8, 2026 $ 0.0000159
-1.20%
$ 15,924 $ 19
Aug 7, 2026 $ 0.0000159
-2.44%
$ 15,944 $ 21
Aug 6, 2026 $ 0.0000164
-2.88%
$ -- $ 18
Aug 5, 2026 $ 0.0000169
+0.79%
$ 16,916 $ 49
Aug 4, 2026 $ 0.0000168
-2.97%
$ 16,772 $ 26
Aug 3, 2026 $ 0.0000173
+445.76%
$ 17,265 $ 101
Aug 2, 2026 $ 0.0₅335
+54.42%
$ 3,345 $ 33
Aug 1, 2026 $ 0.0₅215
-2.21%
$ 2,151 $ 27
Jul 31, 2026 $ 0.0₅225
-0.87%
$ 2,255 $ 23
Jul 30, 2026 $ 0.0₅225
+10.09%
$ 2,251 $ 15
Jul 29, 2026 $ 0.0₅203
+2.20%
$ 2,028 $ 6
Jul 28, 2026 $ 0.0₅199
-4.15%
$ 1,988 $ 3
Jul 27, 2026 $ 0.0₅274
-67.86%
$ 2,741 $ 30
Jul 26, 2026 $ 0.0000106
-42.69%
$ 10,621 $ 65
Jul 25, 2026 $ 0.0000185
-2.39%
$ 18,503 $ 94
Jul 24, 2026 $ 0.0000191
+5.00%
$ 19,097 $ 75
Jul 23, 2026 $ 0.0000182
-3.59%
$ 18,211 $ 67
Jul 22, 2026 $ 0.000019
-2.63%
$ 18,966 $ 39
Jul 21, 2026 $ 0.0000196
-2.94%
$ 19,572 $ 21
Jul 20, 2026 $ 0.0000203
+1.84%
$ 20,313 $ 56
Jul 19, 2026 $ 0.0000199
-5.54%
$ 19,885 $ 66
Jul 18, 2026 $ 0.0000208
+25.37%
$ 20,827 $ 125
Jul 17, 2026 $ 0.0000166
-4.30%
$ 16,600 $ 267
Jul 16, 2026 $ 0.0000173
-11.93%
$ -- $ 113
Jul 15, 2026 $ 0.0000182
-13.22%
$ 18,218 $ 124
Jul 14, 2026 $ 0.000021
+3.03%
$ 20,997 $ 188
Jul 13, 2026 $ 0.0000204
-6.26%
$ 20,357 $ 201
Jul 12, 2026 $ 0.000022
-4.29%
$ 22,030 $ 272
Jul 11, 2026 $ 0.0000232
-0.88%
$ -- $ 111
Jul 10, 2026 $ 0.0000232
+2.78%
$ 23,228 $ 143
Jul 9, 2026 $ 0.0000228
-14.02%
$ 22,837 $ 96
Jul 8, 2026 $ 0.0000237
-4.98%
$ 23,708 $ 80
Jul 7, 2026 $ 0.000025
-0.92%
$ 24,967 $ 115
Jul 6, 2026 $ 0.0000252
-2.89%
$ 25,176 $ 109
Jul 5, 2026 $ 0.0000263
+0.78%
$ 26,281 $ 126
Jul 4, 2026 $ 0.0000262
+0.50%
$ 26,171 $ 103
Jul 3, 2026 $ 0.000026
-1.53%
$ 25,999 $ 220
Jul 2, 2026 $ 0.0000265
+2.59%
$ -- $ 96
Jul 1, 2026 $ 0.0000257
-1.90%
$ 25,703 $ 88
Jun 30, 2026 $ 0.0000262
-2.69%
$ -- $ 53
Jun 29, 2026 $ 0.0000271
+0.71%
$ 27,110 $ 96
Jun 28, 2026 $ 0.0000269
-2.36%
$ 26,898 $ 274
Jun 27, 2026 $ 0.0000282
+0.57%
$ -- $ 48
Download