Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000147
+0.00%
$14,741 $66
Yesterday $0.0000142
-3.11%
$14,207 $46
Oct 6, 2026 $0.000015
-0.45%
$-- $10
Oct 5, 2026 $0.0000152
-0.25%
$15,187 $30
Oct 4, 2026 $0.0000152
-1.16%
$15,194 $23
Oct 3, 2026 $0.0000157
+1.46%
$15,673 $40
Oct 2, 2026 $0.0000152
-3.52%
$15,231 $78
Oct 1, 2026 $0.0000157
+1.60%
$15,696 $31
Sep 30, 2026 $0.0000155
+0.32%
$15,553 $130
Sep 29, 2026 $0.0000153
-7.45%
$-- $216
Sep 28, 2026 $0.0000166
+7.50%
$16,598 $119
Sep 27, 2026 $0.0000156
+5.78%
$15,606 $73
Sep 26, 2026 $0.0000149
-2.31%
$-- $22
Sep 25, 2026 $0.0000154
-1.10%
$15,311 $42
Sep 24, 2026 $0.0000154
-3.40%
$15,420 $77
Sep 23, 2026 $0.000016
-2.18%
$15,968 $34
Sep 22, 2026 $0.0000163
-3.55%
$-- $101
Sep 21, 2026 $0.0000172
+0.53%
$17,202 $101
Sep 20, 2026 $0.0000172
+3.17%
$17,151 $66
Sep 19, 2026 $0.0000165
-8.06%
$16,465 $115
Sep 18, 2026 $0.0000179
+3.56%
$17,883 $137
Sep 17, 2026 $0.0000173
+11.87%
$17,290 $476
Sep 16, 2026 $0.0000154
-6.95%
$15,387 $177
Sep 15, 2026 $0.0000166
-4.11%
$16,577 $139
Sep 14, 2026 $0.0000172
-7.97%
$17,201 $410
Sep 13, 2026 $0.0000189
-0.13%
$18,856 $25
Sep 12, 2026 $0.0000188
-2.47%
$18,840 $34
Sep 11, 2026 $0.0000192
+2.61%
$19,229 $59
Sep 10, 2026 $0.0000188
-2.48%
$18,814 $38
Sep 9, 2026 $0.0000191
-1.18%
$19,148 $46
Sep 8, 2026 $0.0000193
-6.31%
$19,260 $123
Sep 7, 2026 $0.0000205
+10.72%
$20,557 $211
Sep 6, 2026 $0.0000183
-3.62%
$18,304 $21
Sep 5, 2026 $0.0000189
-14.43%
$18,939 $177
Sep 4, 2026 $0.0000221
+0.24%
$22,133 $73
Sep 3, 2026 $0.0000218
-3.17%
$21,825 $94
Sep 2, 2026 $0.0000227
-7.17%
$22,661 $107
Sep 1, 2026 $0.0000242
+0.15%
$24,183 $61
Aug 27, 2026 $0.0000266
-6.38%
$-- $205
Aug 26, 2026 $0.0000276
+4.22%
$28,466 $230
Aug 25, 2026 $0.0000263
-7.18%
$26,299 $994
Aug 24, 2026 $0.0000283
+34.68%
$28,272 $814
Aug 23, 2026 $0.0000208
+7.18%
$20,775 $160
Aug 22, 2026 $0.0000194
+0.52%
$-- $78
Aug 21, 2026 $0.0000193
+2.53%
$19,339 $96
Aug 20, 2026 $0.0000189
-3.28%
$18,860 $94
Aug 19, 2026 $0.0000194
+2.03%
$19,385 $159
Aug 18, 2026 $0.0000191
+10.29%
$19,123 $168
Aug 17, 2026 $0.0000171
-1.49%
$17,130 $19
Aug 16, 2026 $0.0₅926
+77.43%
$-- $31
Download