FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000262
-13.79%
$ -- $ 5,555
May 2026 $ 0.0000303
-17.07%
$ 30,334 $ 20,325
Apr 2026 $ 0.0000354
-16.75%
$ 37,096 $ 10,735
Mar 2026 $ 0.0000427
+9.39%
$ 42,731 $ 9,171
Feb 2026 $ 0.0000393
-14.63%
$ -- $ 10,047
Jan 2026 $ 0.0000458
-45.97%
$ 46,326 $ 63,604
Dec 2025 $ 0.0000849
-32.33%
$ -- $ 438,971
Nov 2025 $ 0.000133
-15.78%
$ 125,230 $ 789,633
Oct 2025 $ 0.00015
-8.33%
$ 157,654 $ 267,355
Download