FISTS Historical Data

FISTS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000048
+30.20%
$ 46,548 $ 5,187
Mar 30 $ 0.0000363
+0.49%
$ 36,792 $ 2,727
Mar 23 $ 0.000037
-10.01%
$ 36,205 $ 1,116
Mar 16 $ 0.0000409
-10.35%
$ 40,927 $ 1,456
Mar 9 $ 0.0000471
+2.92%
$ 45,542 $ 1,442
Mar 2 $ 0.0000514
+27.02%
$ 46,337 $ 2,897
Feb 23 $ 0.00004
+2.50%
$ 39,986 $ 762
Feb 16 $ 0.0000395
+0.14%
$ 39,205 $ 445
Feb 9 $ 0.0000409
-9.02%
$ 33,165 $ 4,371
Feb 2 $ 0.0000482
+8.31%
$ 44,838 $ 3,557
Jan 26 $ 0.0000463
-28.12%
$ 45,165 $ 5,447
Jan 19 $ 0.0000627
+12.42%
$ 64,587 $ 13,077
Jan 12 $ 0.0000641
-8.79%
$ 57,722 $ 9,514
Jan 5 $ 0.0000668
-19.57%
$ 70,073 $ 13,423
Dec 29 $ 0.0000777
-12.42%
$ 83,321 $ 65,662
Dec 22 $ 0.0000797
-2.96%
$ 88,457 $ 55,233
Dec 15 $ 0.0000856
-13.78%
$ 81,610 $ 37,715
Dec 8 $ 0.0000984
-19.05%
$ 99,337 $ 35,372
Dec 1 $ 0.000131
+4.20%
$ 121,896 $ 232,446
Nov 24 $ 0.000133
+8.19%
$ 125,230 $ 245,106
Nov 17 $ 0.000136
+31.70%
$ 123,615 $ 142,817
Nov 10 $ 0.000104
-59.06%
$ 102,983 $ 28,970
Nov 3 $ 0.000247
+18.13%
$ 252,240 $ 211,542
Oct 27 $ 0.000185
+70.47%
$ 212,546 $ 246,425
Oct 20 $ 0.000104
-36.12%
$ 107,817 $ 93,994
Download