Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0000263
+1.23%
$26,268 $651
Aug 24, 7 PM $0.0000256
+0.00%
$25,641 $625
Aug 24, 5 PM $0.0000258
+0.27%
$25,763 $630
Aug 24, 4 PM $0.0000257
+1.15%
$25,678 $648
Aug 24, 3 PM $0.0000252
+0.00%
$25,249 $644
Aug 24, 2 PM $0.0000252
+0.01%
$25,189 $665
Aug 24, 1 PM $0.0000257
+0.01%
$25,706 $701
Aug 24, 12 PM $0.0000256
+1.57%
$25,592 $683
Aug 24, 10 AM $0.0000247
-0.61%
$24,748 $639
Aug 24, 9 AM $0.0000251
+0.37%
$25,073 $596
Aug 24, 8 AM $0.0000251
+6.86%
$25,050 $459
Aug 24, 7 AM $0.0000232
+0.35%
$23,194 $354
Aug 24, 6 AM $0.0000229
+0.94%
$22,930 $339
Aug 24, 5 AM $0.0000229
+0.93%
$22,898 $309
Aug 24, 4 AM $0.0000225
+0.00%
$22,472 $282
Aug 24, 3 AM $0.0000222
+1.54%
$22,220 $276
Aug 24, 2 AM $0.0000217
-1.36%
$21,717 $241
Aug 24, 1 AM $0.000022
+1.29%
$21,997 $204
Aug 24, 12 AM $0.0000214
+2.13%
$21,439 $192
Aug 23, 11 PM $0.0000208
-1.29%
$20,775 $160
Aug 23, 10 PM $0.0000209
+0.14%
$20,946 $157
Aug 23, 9 PM $0.0000206
+0.05%
$20,623 $148
Aug 23, 8 PM $0.0000207
+0.00%
$20,698 $142
Aug 23, 5 PM $0.0000208
-0.13%
$20,757 $140
Aug 23, 4 PM $0.0000209
-2.09%
$20,866 $135
Aug 23, 3 PM $0.0000212
+2.59%
$21,200 $100
Aug 23, 2 PM $0.0000205
+2.95%
$20,469 $79
Aug 23, 8 AM $0.0000195
+0.00%
$19,469 $48
Aug 23, 7 AM $0.0000196
+1.27%
$19,596 $47
Aug 23, 4 AM $0.0000193
+0.15%
$19,286 $54
Aug 23, 1 AM $0.0000193
-0.40%
$19,305 $80
Aug 22, 4 PM $0.0000194
+0.00%
$19,380 $78
Aug 22, 3 PM $0.0000194
+0.46%
$19,352 $76
Aug 22, 2 PM $0.0000193
-0.06%
$19,266 $73
Aug 22, 1 PM $0.0000192
+0.00%
$19,227 $72
Aug 22, 10 AM $0.000019
+0.01%
$19,010 $79
Aug 22, 7 AM $0.0000191
+0.00%
$19,072 $93
Aug 22, 5 AM $0.0000193
-1.45%
$19,253 $96
Aug 22, 3 AM $0.0000193
-0.12%
$19,326 $105
Aug 22, 2 AM $0.0000193
+0.38%
$19,315 $109
Aug 22, 1 AM $0.0000193
+0.00%
$19,279 $94
Aug 21, 11 PM $0.0000193
+0.00%
$19,339 $96
Aug 21, 10 PM $0.0000195
+0.00%
$19,468 $91
Aug 21, 3 PM $0.0000193
+0.00%
$19,255 $98
Aug 21, 2 PM $0.0000193
+0.00%
$19,325 $103
Aug 21, 1 PM $0.0000196
-0.01%
$19,560 $102
Aug 21, 12 PM $0.0000193
+0.06%
$19,281 $95
Aug 21, 9 AM $0.0000192
+0.00%
$19,153 $107
Aug 21, 8 AM $0.0000192
-0.75%
$19,234 $102
Aug 21, 6 AM $0.0000193
+0.00%
$19,343 $103