FISTS Historical Data

FISTS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000332
-0.67%
$ 33,187 $ 732
May 27, 2 PM $ 0.0000334
+0.65%
$ 33,365 $ 765
May 27, 1 PM $ 0.0000332
-1.99%
$ 33,217 $ 744
May 27, 12 PM $ 0.000034
-0.45%
$ 33,997 $ 733
May 27, 10 AM $ 0.0000344
+0.09%
$ 34,373 $ 968
May 27, 9 AM $ 0.0000343
+1.28%
$ 34,274 $ 946
May 27, 7 AM $ 0.0000338
+1.63%
$ 33,822 $ 970
May 27, 6 AM $ 0.0000334
-1.19%
$ 33,447 $ 941
May 27, 5 AM $ 0.0000337
-1.51%
$ 33,718 $ 913
May 27, 4 AM $ 0.0000345
-2.81%
$ 34,451 $ 802
May 27, 3 AM $ 0.0000355
-2.97%
$ 35,469 $ 791
May 27, 2 AM $ 0.0000366
+1.27%
$ 36,597 $ 849
May 27, 1 AM $ 0.0000363
-2.27%
$ 36,267 $ 3,021
May 27, 12 AM $ 0.0000372
-2.62%
$ 37,172 $ 4,097
May 26, 11 PM $ 0.0000382
+0.45%
$ 38,165 $ 4,370
May 26, 7 PM $ 0.0000378
+0.00%
$ 37,778 $ 4,403
May 26, 6 PM $ 0.0000377
+0.43%
$ 37,720 $ 4,401
May 26, 5 PM $ 0.0000375
-0.01%
$ 37,484 $ 4,393
May 26, 4 PM $ 0.0000374
+0.81%
$ 37,397 $ 4,381
May 26, 3 PM $ 0.0000374
+0.00%
$ 37,379 $ 4,341
May 26, 2 PM $ 0.0000373
+0.65%
$ 37,305 $ 4,435
May 26, 12 PM $ 0.0000367
+0.89%
$ 36,716 $ 4,391
May 26, 11 AM $ 0.0000363
-2.38%
$ 36,326 $ 4,350
May 26, 10 AM $ 0.0000371
-3.63%
$ 37,087 $ 4,375
May 26, 9 AM $ 0.0000382
-1.78%
$ 38,175 $ 4,523
May 26, 8 AM $ 0.0000389
+0.00%
$ 38,912 $ 4,667
May 26, 6 AM $ 0.0000393
+0.66%
$ 39,342 $ 7,532
May 26, 4 AM $ 0.0000386
-1.69%
$ 38,640 $ 7,916
May 26, 3 AM $ 0.0000392
+0.10%
$ 39,236 $ 8,064
May 26, 2 AM $ 0.0000394
-17.33%
$ 39,376 $ 8,034
May 26, 1 AM $ 0.0000476
+9.34%
$ 47,620 $ 6,083
May 26, 12 AM $ 0.0000434
+5.48%
$ 43,419 $ 4,778
May 25, 11 PM $ 0.0000411
+1.89%
$ 41,084 $ 4,316
May 25, 9 PM $ 0.0000399
-0.37%
$ 39,905 $ 4,140
May 25, 7 PM $ 0.0000405
+0.20%
$ 40,461 $ 4,198
May 25, 6 PM $ 0.0000404
+1.04%
$ 40,376 $ 4,181
May 25, 5 PM $ 0.0000399
+0.09%
$ 39,922 $ 4,122
May 25, 4 PM $ 0.0000398
+1.41%
$ 39,806 $ 4,103
May 25, 3 PM $ 0.0000392
+0.19%
$ 39,175 $ 4,023
May 25, 2 PM $ 0.0000391
-2.50%
$ 39,078 $ 3,945
May 25, 1 PM $ 0.0000398
+0.00%
$ 39,842 $ 4,008
May 25, 12 PM $ 0.0000398
+0.63%
$ 39,765 $ 3,984
May 25, 11 AM $ 0.0000396
-1.16%
$ 39,571 $ 3,948
May 25, 10 AM $ 0.0000401
-2.00%
$ 40,060 $ 3,992
May 25, 9 AM $ 0.0000408
+0.28%
$ 40,768 $ 3,931
May 25, 8 AM $ 0.0000406
-6.19%
$ 40,552 $ 3,711
May 25, 7 AM $ 0.0000432
+9.62%
$ 43,172 $ 1,796
May 25, 6 AM $ 0.0000394
+6.19%
$ 39,356 $ 980
May 25, 5 AM $ 0.0000374
+3.68%
$ 37,428 $ 749
May 25, 4 AM $ 0.0000361
+4.69%
$ 36,074 $ 603