FISTS Historical Data

FISTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000435
-0.53%
$ 43,518 $ 80
Mar 10, 5 AM $ 0.0000437
-1.59%
$ 43,749 $ 65
Mar 10, 4 AM $ 0.0000445
-0.45%
$ 44,452 $ 31
Mar 10, 3 AM $ 0.0000448
+0.00%
$ 44,753 $ 428
Mar 10, 2 AM $ 0.0000447
+0.00%
$ 44,687 $ 425
Mar 9, 11 PM $ 0.0000446
+0.00%
$ 44,579 $ 408
Mar 9, 9 PM $ 0.0000445
+0.00%
$ 44,483 $ 406
Mar 9, 8 PM $ 0.0000446
-1.62%
$ 44,642 $ 393
Mar 9, 5 PM $ 0.0000456
-0.18%
$ 45,624 $ 367
Mar 9, 4 PM $ 0.0000458
+0.00%
$ 45,830 $ 356
Mar 9, 3 PM $ 0.0000458
-0.30%
$ 45,816 $ 352
Mar 9, 2 PM $ 0.000046
-0.02%
$ 45,990 $ 342
Mar 9, 1 PM $ 0.0000461
-0.88%
$ 46,082 $ 325
Mar 9, 12 PM $ 0.0000465
-0.03%
$ 46,533 $ 296
Mar 9, 10 AM $ 0.0000466
+0.00%
$ 46,577 $ 288
Mar 9, 9 AM $ 0.0000465
-0.02%
$ 46,533 $ 286
Mar 9, 8 AM $ 0.0000465
+1.62%
$ 46,475 $ 270
Mar 9, 5 AM $ 0.0000459
+0.26%
$ 45,878 $ 231
Mar 9, 4 AM $ 0.0000458
+0.88%
$ 45,781 $ 221
Mar 9, 3 AM $ 0.0000455
-0.54%
$ 45,467 $ 197
Mar 9, 2 AM $ 0.0000458
-1.27%
$ 45,837 $ 426
Mar 9, 1 AM $ 0.0000468
-0.24%
$ 46,803 $ 361
Mar 9, 12 AM $ 0.0000468
+2.32%
$ 46,826 $ 328
Mar 8, 9 PM $ 0.0000463
+0.00%
$ 46,337 $ 287
Mar 8, 8 PM $ 0.0000465
+0.02%
$ 46,526 $ 281
Mar 8, 7 PM $ 0.0000465
-0.20%
$ 46,488 $ 279
Mar 8, 5 PM $ 0.0000468
+0.00%
$ 46,786 $ 255
Mar 8, 4 PM $ 0.000047
-0.15%
$ 47,003 $ 254
Mar 8, 3 PM $ 0.0000472
+0.00%
$ 47,188 $ 252
Mar 8, 1 PM $ 0.0000474
-3.36%
$ 47,441 $ 237
Mar 8, 8 AM $ 0.0000497
-0.50%
$ 49,665 $ 146
Mar 8, 7 AM $ 0.0000501
+0.71%
$ 50,116 $ 139
Mar 8, 6 AM $ 0.0000497
+0.61%
$ 49,707 $ 118
Mar 8, 5 AM $ 0.0000494
+0.41%
$ 49,407 $ 110
Mar 8, 4 AM $ 0.0000495
-3.41%
$ 49,460 $ 91
Mar 8, 3 AM $ 0.0000515
+0.00%
$ 51,518 $ 188
Mar 8, 2 AM $ 0.0000514
+0.10%
$ 51,379 $ 179
Mar 8, 1 AM $ 0.0000513
+0.13%
$ 51,323 $ 174
Mar 7, 4 PM $ 0.0000514
+0.00%
$ 51,430 $ 163
Mar 7, 9 AM $ 0.0000519
-0.39%
$ 51,943 $ 149
Mar 7, 7 AM $ 0.000052
+0.20%
$ 52,012 $ 136
Mar 7, 4 AM $ 0.0000521
-0.99%
$ 52,065 $ 120
Mar 7, 3 AM $ 0.0000526
-0.36%
$ 52,640 $ 97
Mar 7, 12 AM $ 0.0000533
+0.75%
$ 53,292 $ 152
Mar 6, 11 PM $ 0.0000529
-0.07%
$ 52,911 $ 137
Mar 6, 10 PM $ 0.0000529
+0.28%
$ 52,876 $ 134
Mar 6, 4 PM $ 0.0000526
+0.01%
$ 52,616 $ 120
Mar 6, 3 PM $ 0.0000528
+0.00%
$ 52,787 $ 112
Mar 6, 1 PM $ 0.0000541
+1.28%
$ 54,062 $ 96
Mar 6, 12 PM $ 0.0000532
+0.00%
$ 53,218 $ 67