FISTS Historical Data

FISTS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000361
+4.69%
$ 36,074 $ 603
May 25, 3 AM $ 0.0000344
+1.16%
$ 34,449 $ 437
May 25, 2 AM $ 0.000034
+1.96%
$ 33,974 $ 446
May 25, 1 AM $ 0.0000332
+0.84%
$ 33,238 $ 429
May 25, 12 AM $ 0.000033
+1.24%
$ 32,990 $ 430
May 24, 11 PM $ 0.0000326
+0.20%
$ 32,554 $ 381
May 24, 9 PM $ 0.0000321
+0.00%
$ 32,107 $ 367
May 24, 4 PM $ 0.0000321
+0.00%
$ 32,105 $ 378
May 24, 3 PM $ 0.0000321
-0.75%
$ 32,118 $ 376
May 24, 1 PM $ 0.0000326
+0.71%
$ 32,559 $ 359
May 24, 12 PM $ 0.0000323
-1.30%
$ 32,311 $ 331
May 24, 11 AM $ 0.0000327
+1.84%
$ 32,723 $ 285
May 24, 10 AM $ 0.0000321
+0.46%
$ 32,065 $ 268
May 24, 9 AM $ 0.0000319
+0.23%
$ 31,905 $ 280
May 24, 7 AM $ 0.0000316
+1.37%
$ 31,621 $ 3,745
May 24, 6 AM $ 0.0000311
+1.09%
$ 31,114 $ 3,679
May 24, 5 AM $ 0.0000305
-0.33%
$ 30,548 $ 3,609
May 24, 4 AM $ 0.0000307
-0.94%
$ 30,651 $ 3,620
May 24, 3 AM $ 0.0000313
+2.83%
$ 31,260 $ 3,660
May 24, 2 AM $ 0.0000304
+1.95%
$ 30,388 $ 3,593
May 24, 1 AM $ 0.0000298
+0.00%
$ 29,798 $ 3,508
May 23, 11 PM $ 0.0000294
+0.00%
$ 29,448 $ 3,578
May 23, 9 PM $ 0.0000298
+0.00%
$ 29,754 $ 3,664
May 23, 11 AM $ 0.0000292
+0.86%
$ 29,176 $ 3,892
May 23, 10 AM $ 0.0000289
+1.56%
$ 28,905 $ 3,894
May 23, 9 AM $ 0.0000285
-17.71%
$ 28,476 $ 3,834
May 23, 6 AM $ 0.0000371
+0.09%
$ 37,107 $ 824
May 23, 5 AM $ 0.0000371
+0.27%
$ 37,114 $ 842
May 23, 4 AM $ 0.0000371
-3.48%
$ 37,082 $ 839
May 23, 3 AM $ 0.0000384
+2.39%
$ 38,359 $ 937
May 23, 2 AM $ 0.0000374
+1.12%
$ 37,441 $ 941
May 23, 1 AM $ 0.0000373
+0.29%
$ 37,291 $ 1,070
May 23, 12 AM $ 0.0000373
-5.20%
$ 37,254 $ 1,137
May 22, 11 PM $ 0.0000397
+0.00%
$ 39,746 $ 1,342
May 22, 10 PM $ 0.0000398
-0.48%
$ 39,752 $ 1,337
May 22, 9 PM $ 0.0000399
+0.21%
$ 39,855 $ 1,355
May 22, 8 PM $ 0.0000398
+1.73%
$ 39,771 $ 1,345
May 22, 7 PM $ 0.000039
+0.20%
$ 39,046 $ 1,298
May 22, 6 PM $ 0.000039
+0.44%
$ 38,973 $ 1,282
May 22, 5 PM $ 0.0000388
+0.74%
$ 38,772 $ 1,309
May 22, 4 PM $ 0.0000387
-1.73%
$ 38,656 $ 1,353
May 22, 3 PM $ 0.0000393
+1.04%
$ 39,299 $ 1,394
May 22, 2 PM $ 0.0000389
-1.24%
$ 38,921 $ 1,378
May 22, 1 PM $ 0.0000394
+2.75%
$ 39,375 $ 1,381
May 22, 12 PM $ 0.0000382
+12.71%
$ 38,216 $ 1,249
May 22, 11 AM $ 0.0000372
+0.53%
$ 37,229 $ 1,077
May 22, 10 AM $ 0.0000367
-4.31%
$ 36,730 $ 1,142
May 22, 9 AM $ 0.0000384
+11.44%
$ 38,361 $ 1,160
May 22, 8 AM $ 0.0000345
-5.53%
$ 34,504 $ 1,056
May 22, 7 AM $ 0.0000365
-0.03%
$ 36,529 $ 1,117