Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FISTS Historical Data

FISTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0000183
-0.83%
$18,347 $91
Aug 18, 12 AM $0.0000188
+8.43%
$18,802 $84
Aug 17, 7 PM $0.0000171
+0.00%
$17,130 $19
Aug 17, 5 PM $0.0000171
+0.00%
$17,144 $19
Aug 17, 4 PM $0.0000172
+0.00%
$17,200 $19
Aug 17, 1 PM $0.0000173
+0.00%
$17,299 $26
Aug 17, 11 AM $0.0000173
-0.35%
$17,278 $29
Aug 17, 7 AM $0.0000175
+0.49%
$17,457 $39
Aug 17, 4 AM $0.0000174
+0.00%
$17,388 $40
Aug 16, 4 PM $0.0₅926
+0.06%
$9,265 $31
Aug 16, 3 PM $0.0₅932
+0.69%
$9,322 $32
Aug 16, 2 PM $0.0₅925
+0.00%
$9,247 $28
Aug 16, 1 PM $0.0₅925
+0.00%
$9,253 $28
Aug 16, 12 PM $0.0₅925
+0.52%
$9,254 $26
Aug 16, 9 AM $0.0₅893
+0.02%
$8,927 $29
Aug 16, 8 AM $0.0₅89
-2.87%
$8,903 $26
Aug 16, 6 AM $0.0₅859
+1.34%
$8,587 $23
Aug 16, 5 AM $0.0₅833
+2.31%
$8,330 $22
Aug 16, 4 AM $0.0₅704
+2.70%
$7,038 $18
Aug 16, 3 AM $0.0₅634
+132.56%
$6,339 $14
Aug 16, 1 AM $0.0₅671
+28.54%
$6,712 $21
Aug 15, 11 PM $0.0₅684
-31.03%
$6,835 $22
Aug 15, 7 PM $0.0000179
+0.00%
$17,879 $85
Aug 15, 6 PM $0.0000179
+0.17%
$17,917 $83
Aug 15, 4 PM $0.0000179
+0.00%
$17,856 $88
Aug 15, 3 PM $0.0000179
+0.00%
$17,879 $83
Aug 15, 1 PM $0.0000179
+0.00%
$17,894 $103
Aug 15, 12 PM $0.000018
-0.70%
$17,973 $98
Aug 15, 11 AM $0.0000178
-2.67%
$17,765 $87
Aug 15, 10 AM $0.0000185
-0.07%
$18,472 $81
Aug 15, 7 AM $0.0000184
-0.07%
$18,398 $99
Aug 15, 6 AM $0.0000184
-0.23%
$18,390 $104
Aug 15, 5 AM $0.0000185
-0.01%
$18,463 $103
Aug 15, 4 AM $0.0000185
-0.52%
$18,520 $98
Aug 15, 3 AM $0.0000186
-0.30%
$18,640 $93
Aug 15, 12 AM $0.0000188
+0.38%
$18,773 $131
Aug 14, 8 PM $0.0000186
+0.00%
$18,613 $190
Aug 14, 4 PM $0.0000186
-1.21%
$18,552 $191
Aug 14, 3 PM $0.0000188
+0.84%
$18,774 $206
Aug 14, 2 PM $0.0000186
+1.18%
$18,636 $234
Aug 14, 9 AM $0.0000184
+0.00%
$18,445 $292
Aug 14, 8 AM $0.0000186
+0.38%
$18,606 $351
Aug 14, 7 AM $0.0000186
+0.00%
$18,570 $442
Aug 14, 6 AM $0.0000185
-1.24%
$18,470 $527
Aug 14, 5 AM $0.0000184
+0.00%
$18,448 $587
Aug 14, 4 AM $0.0000183
-0.02%
$18,348 $582
Aug 14, 2 AM $0.0000182
+0.00%
$18,213 $623
Aug 14, 1 AM $0.0000184
-2.07%
$18,371 $740
Aug 14, 12 AM $0.0000188
-0.17%
$18,795 $779
Aug 13, 11 PM $0.0000185
+0.67%
$18,490 $841