FISTS Historical Data

FISTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000532
+0.00%
$ 53,218 $ 67
Mar 6, 11 AM $ 0.0000533
-0.03%
$ 53,271 $ 63
Mar 6, 10 AM $ 0.0000532
+0.35%
$ 53,191 $ 16
Mar 6, 7 AM $ 0.0000533
+0.01%
$ 53,251 $ 163
Mar 6, 6 AM $ 0.0000535
-0.64%
$ 53,455 $ 160
Mar 6, 5 AM $ 0.0000534
+0.00%
$ 53,352 $ 131
Mar 6, 4 AM $ 0.0000532
+0.88%
$ 53,199 $ 128
Mar 6, 3 AM $ 0.0000528
-2.24%
$ 52,772 $ 89
Mar 6, 1 AM $ 0.0000544
-1.17%
$ 54,402 $ 544
Mar 6, 12 AM $ 0.000055
+0.70%
$ 54,979 $ 513
Mar 5, 11 PM $ 0.0000545
+0.60%
$ 54,525 $ 495
Mar 5, 10 PM $ 0.000054
+0.00%
$ 54,017 $ 469
Mar 5, 5 PM $ 0.0000536
+0.19%
$ 53,586 $ 447
Mar 5, 1 PM $ 0.0000539
+2.36%
$ 53,897 $ 410
Mar 5, 12 PM $ 0.0000528
-0.35%
$ 52,794 $ 284
Mar 5, 11 AM $ 0.0000528
+0.32%
$ 52,764 $ 248
Mar 5, 10 AM $ 0.0000527
-0.56%
$ 52,702 $ 221
Mar 5, 9 AM $ 0.0000532
-1.90%
$ 53,175 $ 188
Mar 5, 8 AM $ 0.0000542
-0.83%
$ 54,209 $ 123
Mar 5, 7 AM $ 0.0000546
+0.87%
$ 54,616 $ 237
Mar 5, 6 AM $ 0.0000539
+0.03%
$ 53,901 $ 186
Mar 5, 5 AM $ 0.0000538
+0.00%
$ 53,798 $ 169
Mar 5, 4 AM $ 0.0000536
+1.15%
$ 53,597 $ 165
Mar 5, 3 AM $ 0.0000532
+2.34%
$ 53,159 $ 146
Mar 5, 2 AM $ 0.0000515
-1.71%
$ 51,544 $ 739
Mar 5, 1 AM $ 0.0000528
+0.28%
$ 52,763 $ 715
Mar 5, 12 AM $ 0.0000525
+2.18%
$ 52,515 $ 696
Mar 4, 5 PM $ 0.0000512
-0.16%
$ 51,186 $ 635
Mar 4, 4 PM $ 0.0000517
+0.00%
$ -- $ 624
Mar 4, 12 PM $ 0.00005
+0.47%
$ 49,992 $ 550
Mar 4, 8 AM $ 0.0000505
-0.48%
$ 50,456 $ 503
Mar 4, 7 AM $ 0.0000505
-1.15%
$ 50,469 $ 453
Mar 4, 6 AM $ 0.0000508
+1.51%
$ 50,839 $ 425
Mar 4, 5 AM $ 0.00005
+1.95%
$ 50,013 $ 402
Mar 4, 4 AM $ 0.0000493
-1.75%
$ 49,315 $ 349
Mar 4, 3 AM $ 0.0000501
-3.06%
$ 50,129 $ 313
Mar 4, 2 AM $ 0.0000517
-4.12%
$ 51,709 $ 664
Mar 4, 1 AM $ 0.0000538
+1.40%
$ 53,803 $ 596
Mar 4, 12 AM $ 0.0000533
-2.74%
$ 53,275 $ 566
Mar 3, 11 PM $ 0.0000546
+1.16%
$ 54,647 $ 404
Mar 3, 5 PM $ 0.0000533
+0.43%
$ 53,316 $ 353
Mar 3, 4 PM $ 0.000053
+1.73%
$ 53,037 $ 329
Mar 3, 3 PM $ 0.0000521
-0.19%
$ 52,101 $ 298
Mar 3, 2 PM $ 0.0000524
-0.99%
$ 52,420 $ 278
Mar 3, 1 PM $ 0.0000528
+0.68%
$ 52,795 $ 254
Mar 3, 12 PM $ 0.0000523
-2.46%
$ 52,282 $ 233
Mar 3, 11 AM $ 0.0000537
+5.15%
$ 53,679 $ 180
Mar 3, 10 AM $ 0.000051
+0.99%
$ 50,980 $ 32
Mar 3, 8 AM $ 0.0000504
-0.30%
$ 50,405 $ 9
Mar 3, 7 AM $ 0.0000509
+0.30%
$ 50,867 $ 630