FISTS Historical Data

FISTS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000365
+1.80%
$ 36,532 $ 1,094
May 22, 5 AM $ 0.0000374
+7.36%
$ 37,368 $ 1,072
May 22, 4 AM $ 0.0000348
+1.59%
$ 34,831 $ 1,023
May 22, 3 AM $ 0.0000358
+0.00%
$ 35,785 $ 892
May 22, 2 AM $ 0.000036
+0.29%
$ 36,017 $ 904
May 22, 1 AM $ 0.0000359
+2.78%
$ 35,885 $ 1,026
May 22, 12 AM $ 0.0000349
+5.38%
$ 34,945 $ 839
May 21, 11 PM $ 0.0000331
+1.23%
$ 33,136 $ 600
May 21, 10 PM $ 0.0000326
-1.89%
$ 32,631 $ 558
May 21, 7 PM $ 0.0000326
+0.00%
$ 32,621 $ 534
May 21, 6 PM $ 0.0000326
+2.31%
$ 32,571 $ 526
May 21, 5 PM $ 0.0000318
+2.24%
$ 31,804 $ 483
May 21, 4 PM $ 0.0000309
+4.42%
$ 30,874 $ 450
May 21, 3 PM $ 0.0000295
-0.89%
$ 29,488 $ 368
May 21, 2 PM $ 0.0000302
-0.26%
$ 30,237 $ 388
May 21, 1 PM $ 0.0000303
+4.00%
$ 30,320 $ 434
May 21, 12 PM $ 0.0000303
+2.30%
$ 30,325 $ 452
May 21, 11 AM $ 0.0000295
+0.00%
$ 29,485 $ 837
May 21, 9 AM $ 0.0000303
+2.07%
$ 30,280 $ 1,103
May 21, 8 AM $ 0.0000296
-1.97%
$ 29,554 $ 1,090
May 21, 7 AM $ 0.00003
+4.46%
$ 30,008 $ 1,110
May 21, 6 AM $ 0.0000288
-8.51%
$ 28,767 $ 1,061
May 21, 4 AM $ 0.0000304
+0.41%
$ 30,401 $ 1,096
May 21, 3 AM $ 0.0000305
+0.62%
$ 30,455 $ 1,067
May 21, 2 AM $ 0.0000307
+5.11%
$ 30,700 $ 1,018
May 21, 1 AM $ 0.0000291
+2.24%
$ 29,064 $ 876
May 21, 12 AM $ 0.0000285
+0.00%
$ 28,464 $ 838
May 20, 6 PM $ 0.0000294
-0.21%
$ 29,447 $ 858
May 20, 3 PM $ 0.0000296
+0.85%
$ 29,626 $ 866
May 20, 2 PM $ 0.0000295
-1.66%
$ 29,476 $ 840
May 20, 1 PM $ 0.00003
-1.04%
$ 29,995 $ 793
May 20, 12 PM $ 0.0000305
-3.90%
$ 30,484 $ 775
May 20, 11 AM $ 0.0000319
+10.62%
$ 31,872 $ 598
May 20, 10 AM $ 0.0000287
+4.16%
$ 28,746 $ 268
May 20, 9 AM $ 0.0000276
+2.61%
$ 27,592 $ 142
May 20, 8 AM $ 0.0000269
+0.58%
$ 26,867 $ 74
May 20, 7 AM $ 0.0000261
-2.25%
$ 26,097 $ 83
May 20, 6 AM $ 0.0000267
+0.89%
$ 26,664 $ 110
May 20, 5 AM $ 0.0000262
-0.05%
$ 26,164 $ 111
May 19, 5 PM $ 0.0000268
+0.00%
$ 26,830 $ 156
May 19, 4 PM $ 0.0000264
+0.28%
$ 26,419 $ 172
May 19, 12 PM $ 0.0000263
+0.00%
$ 26,257 $ 158
May 19, 11 AM $ 0.000027
+0.00%
$ 26,978 $ 165
May 19, 10 AM $ 0.0000268
+0.00%
$ 26,790 $ 164
May 19, 8 AM $ 0.0000264
-0.48%
$ 26,404 $ 153
May 19, 7 AM $ 0.0000263
-0.06%
$ 26,322 $ 126
May 19, 6 AM $ 0.0000264
-0.31%
$ 26,389 $ 97
May 19, 5 AM $ 0.0000265
+0.60%
$ 26,472 $ 86
May 19, 4 AM $ 0.0000266
+1.16%
$ 26,586 $ 68
May 19, 3 AM $ 0.0000262
+0.03%
$ 26,159 $ 57