Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FISTS Historical Data

FISTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.000018
+0.51%
$18,048 $839
Aug 13, 5 PM $0.0000184
+0.00%
$18,357 $931
Aug 13, 4 PM $0.0000183
+0.77%
$18,302 $977
Aug 13, 3 PM $0.000018
+1.67%
$18,024 $952
Aug 13, 2 PM $0.0000175
-2.69%
$17,526 $1,047
Aug 13, 1 PM $0.000018
-1.40%
$18,049 $1,325
Aug 13, 12 PM $0.0000184
-1.53%
$18,363 $1,309
Aug 13, 11 AM $0.0000186
+0.00%
$18,582 $1,373
Aug 13, 9 AM $0.0000184
-2.08%
$18,432 $1,409
Aug 13, 8 AM $0.0000188
-2.10%
$18,761 $1,405
Aug 13, 7 AM $0.0000193
-8.08%
$19,262 $1,321
Aug 13, 6 AM $0.000021
-1.27%
$21,024 $1,280
Aug 13, 5 AM $0.0000212
+0.97%
$21,245 $1,230
Aug 13, 4 AM $0.0000211
+1.36%
$21,135 $1,259
Aug 13, 3 AM $0.0000208
-0.35%
$20,767 $1,230
Aug 13, 2 AM $0.000021
-4.34%
$21,006 $1,249
Aug 13, 1 AM $0.0000218
+2.21%
$21,829 $1,194
Aug 13, 12 AM $0.0000212
+8.01%
$21,207 $1,133
Aug 12, 11 PM $0.0000195
+1.85%
$19,483 $943
Aug 12, 10 PM $0.0000189
-1.57%
$18,934 $894
Aug 12, 7 PM $0.0000196
+0.00%
$19,598 $894
Aug 12, 6 PM $0.0000196
+2.06%
$19,638 $893
Aug 12, 5 PM $0.0000191
-1.41%
$19,145 $838
Aug 12, 4 PM $0.0000195
-0.51%
$19,519 $793
Aug 12, 3 PM $0.0000196
-1.52%
$19,610 $782
Aug 12, 2 PM $0.0000199
+12.16%
$19,878 $637
Aug 12, 1 PM $0.0000176
+0.62%
$17,595 $335
Aug 12, 12 PM $0.0000173
+1.43%
$17,287 $307
Aug 12, 11 AM $0.000017
+3.73%
$16,959 $240
Aug 12, 10 AM $0.0000164
+0.87%
$16,424 $210
Aug 12, 7 AM $0.0000162
-0.99%
$16,190 $212
Aug 12, 5 AM $0.0000165
+0.00%
$16,453 $206
Aug 12, 4 AM $0.0000164
-1.49%
$16,419 $202
Aug 12, 3 AM $0.0000165
+3.64%
$16,530 $170
Aug 12, 2 AM $0.0000158
+0.25%
$15,840 $108
Aug 12, 1 AM $0.0000157
+0.85%
$15,735 $121
Aug 12, 12 AM $0.0000155
+0.29%
$15,525 $89
Aug 11, 1 PM $0.0000152
+0.00%
$15,242 $67
Aug 11, 12 PM $0.0000152
+0.00%
$15,186 $64
Aug 11, 11 AM $0.0000152
+0.00%
$15,233 $59
Aug 11, 10 AM $0.0000153
+0.00%
$15,252 $55
Aug 11, 9 AM $0.0000153
+0.62%
$15,308 $63
Aug 11, 8 AM $0.0000154
+0.00%
$15,408 $59
Aug 11, 6 AM $0.0000153
+10.88%
$15,349 $73
Aug 11, 5 AM $0.0000154
-7.95%
$15,424 $69
Aug 11, 4 AM $0.0000199
-0.50%
$19,937 $84
Aug 11, 2 AM $0.0000152
+0.72%
$15,185 $56
Aug 11, 1 AM $0.0000139
-6.78%
$13,949 $40
Aug 10, 10 AM $0.0000151
+0.00%
$15,093 $80
Aug 10, 9 AM $0.0000151
+0.00%
$15,076 $80