FISTS Historical Data

FISTS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0000262
+0.03%
$ 26,159 $ 57
May 19, 12 AM $ 0.0000266
+0.00%
$ 26,565 $ 49
May 18, 9 PM $ 0.0000271
+0.00%
$ 27,141 $ 55
May 18, 8 PM $ 0.0000278
+0.00%
$ 27,779 $ 50
May 18, 7 PM $ 0.0000278
+1.55%
$ 27,807 $ 46
May 18, 4 PM $ 0.0000277
+0.00%
$ 27,656 $ 30
May 18, 12 PM $ 0.0000286
+0.51%
$ 28,574 $ 39
May 17, 10 PM $ 0.0000309
+0.00%
$ 30,891 $ 50
May 17, 8 PM $ 0.0000308
+0.00%
$ 30,771 $ 50
May 17, 4 PM $ 0.0000313
+1.85%
$ 31,268 $ 44
May 17, 2 PM $ 0.0000274
+0.00%
$ 27,437 $ 40
May 17, 1 PM $ 0.0000277
-11.20%
$ 27,673 $ 39
May 17, 11 AM $ 0.0000291
-8.06%
$ 29,088 $ 41
May 16, 11 PM $ 0.0000278
+0.00%
$ 27,846 $ 70
May 16, 4 PM $ 0.0000278
+0.00%
$ 27,845 $ 62
May 16, 2 PM $ 0.0000282
+0.00%
$ 28,152 $ 62
May 16, 1 PM $ 0.0000281
+0.00%
$ 28,121 $ 71
May 16, 11 AM $ 0.0000284
+0.00%
$ 28,444 $ 63
May 16, 10 AM $ 0.0000275
-0.39%
$ 27,463 $ 61
May 16, 9 AM $ 0.0000281
+0.49%
$ 28,066 $ 25
May 16, 8 AM $ 0.000028
+0.00%
$ 28,028 $ 22
May 16, 4 AM $ 0.0000295
+0.00%
$ 29,488 $ 34
May 16, 3 AM $ 0.0000297
+0.00%
$ 29,713 $ 31
May 16, 2 AM $ 0.0000295
+0.00%
$ 29,476 $ 30
May 15, 1 PM $ 0.0000294
+0.00%
$ 29,447 $ 56
May 15, 7 AM $ 0.0000299
+1.55%
$ 29,898 $ 88
May 15, 2 AM $ 0.0000303
+0.05%
$ 30,254 $ 155
May 15, 1 AM $ 0.0000303
-5.40%
$ 30,283 $ 145
May 14, 5 PM $ 0.0000311
+0.01%
$ 31,098 $ 189
May 14, 2 PM $ 0.0000299
+0.00%
$ 29,870 $ 168
May 14, 1 PM $ 0.0000291
-4.64%
$ 29,075 $ 166
May 14, 12 PM $ 0.0000305
+3.07%
$ 30,514 $ 164
May 14, 11 AM $ 0.0000278
+0.00%
$ 27,803 $ 149
May 14, 8 AM $ 0.0000282
-1.94%
$ 28,208 $ 157
May 14, 7 AM $ 0.0000288
+0.00%
$ 28,837 $ 173
May 14, 6 AM $ 0.0000261
+4.22%
$ 26,069 $ 150
May 14, 3 AM $ 0.0000261
+0.72%
$ 26,122 $ 96
May 14, 1 AM $ 0.0000254
+0.00%
$ 25,395 $ 111
May 14, 12 AM $ 0.0000255
-5.17%
$ 25,462 $ 100
May 13, 3 PM $ 0.0000238
+0.00%
$ 23,821 $ 99
May 13, 2 PM $ 0.0000244
+0.00%
$ -- $ 98
May 13, 1 PM $ 0.000026
+0.00%
$ 26,042 $ 90
May 13, 8 AM $ 0.0000247
-0.34%
$ 24,651 $ 80
May 13, 7 AM $ 0.0000247
-0.09%
$ 24,740 $ 69
May 13, 3 AM $ 0.000025
+0.00%
$ 25,028 $ 75
May 13, 1 AM $ 0.0000259
+2.29%
$ 25,875 $ 78
May 12, 10 PM $ 0.0000255
+0.00%
$ 25,547 $ 72
May 12, 7 PM $ 0.0000255
+0.00%
$ 25,489 $ 61
May 12, 4 AM $ 0.0000255
+0.00%
$ 25,452 $ 107
May 12, 3 AM $ 0.0000255
-3.55%
$ 25,543 $ 102