FISTS Historical Data

FISTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000509
+0.30%
$ 50,867 $ 630
Mar 3, 6 AM $ 0.0000506
+2.00%
$ 50,597 $ 611
Mar 3, 5 AM $ 0.0000497
+0.84%
$ 49,690 $ 537
Mar 3, 4 AM $ 0.0000493
-2.12%
$ 49,297 $ 503
Mar 3, 3 AM $ 0.0000506
-2.45%
$ 50,560 $ 445
Mar 3, 2 AM $ 0.000052
+9.57%
$ 51,999 $ 1,518
Mar 3, 1 AM $ 0.0000473
+0.45%
$ 47,298 $ 1,167
Mar 3, 12 AM $ 0.0000467
+1.45%
$ 46,698 $ 1,130
Mar 2, 11 PM $ 0.0000463
-2.41%
$ 46,297 $ 1,062
Mar 2, 10 PM $ 0.0000471
-0.15%
$ 47,051 $ 1,019
Mar 2, 9 PM $ 0.0000471
+0.27%
$ 47,062 $ 994
Mar 2, 8 PM $ 0.0000469
+0.13%
$ 46,920 $ 988
Mar 2, 7 PM $ 0.0000468
+0.72%
$ 46,796 $ 974
Mar 2, 6 PM $ 0.0000464
+2.65%
$ 46,405 $ 939
Mar 2, 5 PM $ 0.000045
+0.63%
$ 45,023 $ 860
Mar 2, 4 PM $ 0.0000444
+1.04%
$ 44,372 $ 818
Mar 2, 3 PM $ 0.0000441
-0.12%
$ 44,051 $ 778
Mar 2, 2 PM $ 0.0000441
-1.18%
$ 44,104 $ 698
Mar 2, 1 PM $ 0.0000448
-1.61%
$ 44,754 $ 642
Mar 2, 12 PM $ 0.0000456
+2.74%
$ 45,581 $ 611
Mar 2, 11 AM $ 0.0000443
-0.26%
$ 44,330 $ 540
Mar 2, 10 AM $ 0.0000447
+3.28%
$ 44,727 $ 507
Mar 2, 9 AM $ 0.0000431
+1.31%
$ 43,113 $ 427
Mar 2, 8 AM $ 0.0000426
+0.59%
$ 42,582 $ 406
Mar 2, 7 AM $ 0.0000425
-1.19%
$ 42,469 $ 384
Mar 2, 6 AM $ 0.0000429
+0.76%
$ 42,905 $ 362
Mar 2, 5 AM $ 0.0000425
+0.07%
$ 42,541 $ 327
Mar 2, 4 AM $ 0.0000426
+0.37%
$ 42,597 $ 304
Mar 2, 3 AM $ 0.0000421
-3.94%
$ 42,063 $ 272
Mar 2, 2 AM $ 0.0000437
+2.15%
$ 43,737 $ 336
Mar 2, 1 AM $ 0.0000429
+2.46%
$ 42,854 $ 288
Mar 2, 12 AM $ 0.0000416
+2.84%
$ 41,640 $ 205
Mar 1, 10 PM $ 0.00004
+0.05%
$ 39,986 $ 144
Mar 1, 8 PM $ 0.00004
-0.13%
$ 40,027 $ 126
Mar 1, 7 PM $ 0.00004
+0.04%
$ 40,042 $ 121
Mar 1, 3 PM $ 0.0000401
-0.18%
$ 40,135 $ 108
Mar 1, 2 PM $ 0.0000399
+0.00%
$ 39,910 $ 103
Mar 1, 1 PM $ 0.0000398
+0.68%
$ 39,819 $ 92
Mar 1, 12 PM $ 0.0000398
+1.43%
$ 39,828 $ 85
Mar 1, 4 AM $ 0.0000388
-0.15%
$ 38,850 $ 18
Mar 1, 3 AM $ 0.000039
+0.00%
$ 38,974 $ 195
Mar 1, 2 AM $ 0.000039
-0.28%
$ 38,953 $ 192
Feb 28, 11 AM $ 0.0000393
+0.00%
$ 39,345 $ 77
Feb 28, 9 AM $ 0.0000391
-0.07%
$ 39,113 $ 61
Feb 26, 6 AM $ 0.0000394
-0.40%
$ 39,414 $ 68
Feb 26, 5 AM $ 0.0000396
+0.74%
$ 39,568 $ 37
Feb 26, 12 AM $ 0.0000395
+0.16%
$ 39,484 $ 157
Feb 25, 11 PM $ 0.0000394
+0.00%
$ 39,380 $ 148
Feb 25, 9 AM $ 0.0000396
+0.00%
$ 39,647 $ 42
Feb 25, 8 AM $ 0.0000397
-0.22%
$ 39,673 $ 37