FISTS Historical Data

FISTS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000268
+0.13%
$ 26,827 $ 98
May 11, 11 PM $ 0.0000268
+0.00%
$ 26,845 $ 109
May 11, 6 PM $ 0.0000271
+0.00%
$ 27,111 $ 132
May 11, 4 PM $ 0.0000272
-0.55%
$ 27,191 $ 143
May 11, 3 PM $ 0.0000272
+0.70%
$ 27,239 $ 137
May 11, 10 AM $ 0.0000274
+0.00%
$ 27,448 $ 155
May 11, 9 AM $ 0.0000272
+0.21%
$ 27,182 $ 158
May 11, 6 AM $ 0.0000285
-0.75%
$ 28,477 $ 148
May 11, 2 AM $ 0.0000288
+6.85%
$ 28,752 $ 131
May 10, 10 PM $ 0.0000269
-1.34%
$ 26,899 $ 104
May 10, 9 PM $ 0.0000272
+1.59%
$ 27,203 $ 96
May 10, 6 PM $ 0.0000289
+0.00%
$ 28,918 $ 71
May 10, 4 PM $ 0.0000293
-0.08%
$ 29,270 $ 64
May 10, 3 PM $ 0.0000294
+0.00%
$ 29,372 $ 58
May 10, 1 PM $ 0.0000274
+0.27%
$ 27,424 $ 69
May 10, 12 PM $ 0.0000273
+1.64%
$ 27,343 $ 61
May 10, 11 AM $ 0.0000272
+0.00%
$ 27,168 $ 25
May 10, 9 AM $ 0.0000266
+0.00%
$ 26,631 $ 26
May 10, 8 AM $ 0.0000293
+0.00%
$ 29,252 $ 33
May 10, 1 AM $ 0.0000283
+0.00%
$ 28,344 $ 172
May 9, 2 PM $ 0.0000288
-4.02%
$ 28,832 $ 199
May 9, 9 AM $ 0.00003
+1.15%
$ 29,950 $ 367
May 9, 8 AM $ 0.0000296
+0.00%
$ 29,586 $ 362
May 9, 4 AM $ 0.0000301
+0.00%
$ 30,081 $ 472
May 9, 3 AM $ 0.00003
-1.63%
$ 29,986 $ 482
May 9, 2 AM $ 0.0000305
-0.41%
$ 30,546 $ 413
May 9, 1 AM $ 0.0000308
+0.42%
$ 30,770 $ 379
May 8, 7 PM $ 0.0000283
+0.00%
$ 28,330 $ 319
May 8, 6 PM $ 0.0000298
+0.00%
$ 29,817 $ 313
May 8, 3 PM $ 0.0000285
+0.00%
$ 28,478 $ 314
May 8, 2 PM $ 0.0000288
-1.13%
$ 28,778 $ 310
May 8, 1 PM $ 0.0000295
-1.55%
$ 29,516 $ 166
May 8, 12 PM $ 0.0000292
-4.12%
$ 29,189 $ 165
May 8, 10 AM $ 0.00003
+0.00%
$ 30,008 $ 153
May 8, 9 AM $ 0.00003
-0.20%
$ 30,011 $ 151
May 8, 8 AM $ 0.0000302
+0.00%
$ 30,236 $ 174
May 8, 7 AM $ 0.0000305
-3.18%
$ 30,487 $ 196
May 8, 6 AM $ 0.0000314
+0.76%
$ 31,366 $ 201
May 8, 5 AM $ 0.0000312
-0.23%
$ 31,238 $ 127
May 8, 4 AM $ 0.0000323
-1.76%
$ 32,279 $ 120
May 7, 11 PM $ 0.0000321
+0.72%
$ 32,076 $ 94
May 7, 4 PM $ 0.0000344
+0.00%
$ 34,404 $ 100
May 7, 3 PM $ 0.0000333
+0.27%
$ 33,296 $ 99
May 7, 9 AM $ 0.0000327
-1.91%
$ 32,684 $ 141
May 7, 8 AM $ 0.0000334
+0.35%
$ 33,400 $ 131
May 7, 7 AM $ 0.0000334
-0.32%
$ 33,396 $ 118
May 7, 5 AM $ 0.0000344
+0.00%
$ 34,436 $ 127
May 7, 2 AM $ 0.000033
+0.00%
$ 32,985 $ 116
May 6, 8 PM $ 0.0000336
+0.00%
$ 33,611 $ 141
May 6, 7 PM $ 0.0000351
+1.11%
$ 35,138 $ 138