FISTS Historical Data

FISTS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000396
-0.45%
$ 39,564 $ 82
Feb 16, 12 PM $ 0.0000397
+0.00%
$ 39,729 $ 67
Feb 16, 10 AM $ 0.0000396
+0.00%
$ 39,610 $ 46
Feb 16, 5 AM $ 0.0000395
-0.25%
$ 39,486 $ 38
Feb 16, 3 AM $ 0.0000393
-0.35%
$ 39,346 $ 65
Feb 15, 6 PM $ 0.0000332
+0.00%
$ 33,165 $ 45
Feb 15, 4 PM $ 0.00004
+0.15%
$ 40,001 $ 38
Feb 15, 3 PM $ 0.00004
+0.00%
$ 39,987 $ 26
Feb 15, 1 PM $ 0.0000395
-0.02%
$ 39,541 $ 12
Feb 15, 8 AM $ 0.00004
+0.35%
$ 40,017 $ 90
Feb 15, 7 AM $ 0.00004
+0.00%
$ 40,015 $ 73
Feb 15, 6 AM $ 0.0000403
+0.00%
$ 40,251 $ 57
Feb 15, 4 AM $ 0.0000403
+0.00%
$ 40,309 $ 36
Feb 15, 3 AM $ 0.0000403
-0.15%
$ 40,347 $ 32
Feb 15, 2 AM $ 0.0000405
+0.00%
$ 40,524 $ 214
Feb 15, 1 AM $ 0.0000407
-0.07%
$ 40,700 $ 207
Feb 14, 11 PM $ 0.0000409
+0.00%
$ 40,886 $ 201
Feb 14, 7 PM $ 0.000041
+0.03%
$ 41,026 $ 193
Feb 14, 12 PM $ 0.0000409
+0.00%
$ 40,908 $ 180
Feb 14, 8 AM $ 0.0000408
-0.13%
$ 40,762 $ 153
Feb 14, 5 AM $ 0.0000409
-0.44%
$ 40,889 $ 123
Feb 14, 4 AM $ 0.0000412
-0.67%
$ 41,176 $ 112
Feb 14, 3 AM $ 0.0000415
-0.37%
$ 41,501 $ 108
Feb 14, 2 AM $ 0.0000416
+2.05%
$ 41,637 $ 112
Feb 13, 11 PM $ 0.0000402
+0.13%
$ 40,165 $ 54
Feb 13, 4 PM $ 0.0000396
-0.59%
$ 39,615 $ 31
Feb 13, 3 PM $ 0.0000395
+0.00%
$ 39,503 $ 10
Feb 13, 12 PM $ 0.0000397
+1.02%
$ 39,728 $ 101
Feb 13, 10 AM $ 0.0000392
+0.24%
$ 39,162 $ 75
Feb 13, 9 AM $ 0.000039
+0.36%
$ 38,998 $ 68
Feb 13, 8 AM $ 0.0000392
-0.26%
$ 39,235 $ 62
Feb 13, 5 AM $ 0.0000397
-1.21%
$ 39,651 $ 33
Feb 13, 4 AM $ 0.0000403
+0.00%
$ 40,257 $ 25
Feb 13, 3 AM $ 0.0000402
+0.00%
$ 40,241 $ 24
Feb 13, 2 AM $ 0.0000408
+0.00%
$ 40,830 $ 130
Feb 13, 1 AM $ 0.0000408
+0.00%
$ 40,792 $ 131
Feb 12, 11 PM $ 0.0000407
-0.18%
$ 40,727 $ 123
Feb 12, 4 PM $ 0.0000405
+0.00%
$ 40,540 $ 91
Feb 12, 3 PM $ 0.0000406
-0.38%
$ 40,567 $ 88
Feb 12, 11 AM $ 0.0000412
+0.00%
$ 41,211 $ 149
Feb 12, 10 AM $ 0.0000412
-0.02%
$ 41,214 $ 139
Feb 12, 6 AM $ 0.0000411
-2.64%
$ 41,116 $ 121
Feb 12, 5 AM $ 0.0000422
-0.26%
$ 42,230 $ 70
Feb 12, 4 AM $ 0.0000423
+0.00%
$ 42,256 $ 57
Feb 12, 3 AM $ 0.0000423
-0.76%
$ 42,277 $ 54
Feb 12, 2 AM $ 0.0000428
+1.31%
$ 42,758 $ 350
Feb 11, 9 PM $ 0.000042
+0.00%
$ 41,961 $ 311
Feb 11, 7 PM $ 0.0000421
+0.04%
$ 42,064 $ 299
Feb 11, 6 PM $ 0.0000418
+0.00%
$ 41,816 $ 290
Feb 11, 2 PM $ 0.0000417
+0.91%
$ 41,746 $ 263