FISTS Historical Data

FISTS Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000351
+1.11%
$ 35,138 $ 138
May 6, 1 PM $ 0.0000342
+3.40%
$ 34,223 $ 177
May 6, 12 PM $ 0.0000332
-1.58%
$ 33,189 $ 151
May 6, 11 AM $ 0.0000341
+0.00%
$ 34,102 $ 137
May 6, 8 AM $ 0.0000334
+0.00%
$ 33,356 $ 166
May 6, 7 AM $ 0.0000334
-1.59%
$ 33,360 $ 170
May 6, 6 AM $ 0.0000337
-2.87%
$ 33,739 $ 166
May 6, 12 AM $ 0.0000333
-2.93%
$ 33,341 $ 168
May 5, 11 PM $ 0.0000331
+0.00%
$ 33,068 $ 170
May 5, 4 PM $ 0.0000343
+3.96%
$ 34,315 $ 202
May 5, 3 PM $ 0.000035
-1.89%
$ 34,988 $ 191
May 5, 1 PM $ 0.0000347
-0.23%
$ 34,704 $ 171
May 5, 12 PM $ 0.0000348
-0.27%
$ 34,820 $ 165
May 5, 11 AM $ 0.0000347
-0.87%
$ 34,657 $ 161
May 5, 10 AM $ 0.0000347
-11.33%
$ 34,659 $ 157
May 5, 9 AM $ 0.0000352
+2.32%
$ 35,204 $ 178
May 5, 7 AM $ 0.0000352
+0.89%
$ 35,188 $ 130
May 5, 5 AM $ 0.000036
+0.00%
$ 35,990 $ 120
May 5, 4 AM $ 0.0000352
-3.74%
$ 35,190 $ 117
May 5, 12 AM $ 0.0000374
+0.00%
$ -- $ 202
May 4, 8 PM $ 0.0000368
+0.00%
$ 36,820 $ 240
May 4, 7 PM $ 0.0000375
+0.00%
$ 37,467 $ 202
May 4, 5 PM $ 0.0000365
+0.25%
$ 36,450 $ 194
May 4, 11 AM $ 0.0000353
+0.00%
$ 35,328 $ 404
May 4, 10 AM $ 0.0000353
+0.00%
$ 35,334 $ 405
May 4, 7 AM $ 0.0000361
-0.33%
$ 36,092 $ 517
May 4, 4 AM $ 0.0000384
+0.65%
$ 38,407 $ 505
May 4, 3 AM $ 0.0000367
-1.12%
$ 36,736 $ 497
May 4, 2 AM $ 0.000037
-4.55%
$ 36,965 $ 455
May 4, 1 AM $ 0.0000371
+0.36%
$ 37,106 $ 454
May 3, 11 PM $ 0.0000389
+0.72%
$ 38,904 $ 439
May 3, 10 PM $ 0.0000382
+1.17%
$ 38,191 $ 414
May 3, 4 PM $ 0.0000365
+0.00%
$ 36,546 $ 388
May 3, 3 PM $ 0.0000364
+2.66%
$ 36,436 $ 391
May 3, 2 PM $ 0.0000353
+0.00%
$ 35,279 $ 176
May 3, 1 PM $ 0.0000351
-0.66%
$ 35,150 $ 193
May 3, 12 PM $ 0.0000358
+2.32%
$ 35,849 $ 188
May 3, 10 AM $ 0.0000353
+0.00%
$ 35,341 $ 191
May 3, 9 AM $ 0.000035
+1.08%
$ 34,953 $ 186
May 3, 8 AM $ 0.0000344
+2.19%
$ 34,438 $ 99
May 3, 5 AM $ 0.000034
-0.34%
$ 33,955 $ 89
May 2, 5 PM $ 0.0000349
+0.00%
$ 34,878 $ 139
May 2, 4 PM $ 0.0000353
+0.90%
$ 35,304 $ 137
May 2, 3 PM $ 0.0000349
+0.62%
$ 34,944 $ 160
May 2, 2 PM $ 0.000034
+0.00%
$ 33,996 $ 139
May 2, 1 PM $ 0.0000339
-1.79%
$ 33,925 $ 131
May 2, 11 AM $ 0.0000346
-1.21%
$ 34,576 $ 143
May 2, 10 AM $ 0.000035
-1.95%
$ 35,000 $ 141
May 2, 8 AM $ 0.0000358
+0.00%
$ 35,816 $ 148
May 2, 6 AM $ 0.0000343
+0.00%
$ 34,275 $ 150